Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.138 | 12.120 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.149 | 11.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.149 | 11.460 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.147 | 11.540 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.147 | 11.680 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.153 | 11.300 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.158 | 10.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.152 | 11.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 11.060 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.155 | 11.080 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.157 | 11.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.157 | 10.880 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.152 | 11.220 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.161 | 10.760 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.164 | 10.520 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.161 | 10.720 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.158 | 10.960 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.168 | 10.260 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.165 | 10.400 | 140,000 | 0 | 0.000 | 140,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |