Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.167 | 18,028.280 | 0 | 10,000 | 0.007 | ||||
03/07/2024 | 0.175 | 17,978.570 | 0 | 10,000 | 0.007 | ||||
02/07/2024 | 0.198 | 17,769.140 | 0 | 10,000 | 0.007 | ||||
28/06/2024 | 0.202 | 17,718.610 | 0 | 10,000 | 0.007 | ||||
27/06/2024 | 0.202 | 17,716.470 | 730,000 | 10,000 | 0.007 | 730,000 | 0.200 | ||
26/06/2024 | 0.171 | 18,089.930 | 0 | 740,000 | 0.493 | ||||
25/06/2024 | 0.172 | 18,072.900 | 0 | 740,000 | 0.493 | ||||
24/06/2024 | 0.172 | 18,027.710 | 0 | 740,000 | 0.493 | ||||
21/06/2024 | 0.171 | 18,028.520 | 0 | 740,000 | 0.493 | ||||
20/06/2024 | 0.146 | 18,335.320 | 0 | 740,000 | 0.493 | ||||
19/06/2024 | 0.134 | 18,430.390 | 0 | 740,000 | 0.493 | ||||
18/06/2024 | 0.183 | 17,915.550 | 100,000 | 740,000 | 0.493 | 100,000 | 0.185 | ||
17/06/2024 | 0.182 | 17,936.120 | 100,000 | 840,000 | 0.560 | 100,000 | 0.182 | ||
14/06/2024 | 0.177 | 17,941.780 | 0 | 740,000 | 0.493 | ||||
13/06/2024 | 0.163 | 18,112.630 | 0 | 740,000 | 0.493 | ||||
12/06/2024 | 0.181 | 17,937.840 | 600,000 | 740,000 | 0.493 | 600,000 | 0.184 | ||
11/06/2024 | 0.161 | 18,176.340 | 100,000 | 1,340,000 | 0.893 | 100,000 | 0.164 | ||
07/06/2024 | 0.147 | 18,366.950 | 0 | 1,240,000 | 0.827 | ||||
06/06/2024 | 0.136 | 18,476.800 | 0 | 1,240,000 | 0.827 | ||||
05/06/2024 | 0.143 | 18,424.960 | 20,000 | 1,240,000 | 0.827 | 20,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |