Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.430 | 107.100 | 14,180,000 | 2,230,000 | 5.575 | 6,630,000 | 0.421 | 7,550,000 | 0.422 |
24/07/2024 | 0.370 | 113.300 | 12,970,000 | 1,310,000 | 3.275 | 5,530,000 | 0.364 | 6,740,000 | 0.363 |
23/07/2024 | 0.325 | 118.100 | 4,610,000 | 100,000 | 0.250 | 2,440,000 | 0.314 | 2,170,000 | 0.316 |
22/07/2024 | 0.295 | 121.300 | 7,870,000 | 370,000 | 0.925 | 3,750,000 | 0.298 | 4,120,000 | 0.300 |
19/07/2024 | 0.325 | 117.500 | 30,000 | 0 | 0.000 | 30,000 | 0.325 | ||
18/07/2024 | 0.305 | 119.400 | 30,000 | 30,000 | 0.075 | 30,000 | 0.305 | ||
17/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
16/07/2024 | 117.500 | 0 | 0 | 0.000 | |||||
15/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
12/07/2024 | 121.800 | 0 | 0 | 0.000 | |||||
11/07/2024 | 116.100 | 0 | 0 | 0.000 | |||||
10/07/2024 | 114.900 | 0 | 0 | 0.000 | |||||
09/07/2024 | 114.700 | 0 | 0 | 0.000 | |||||
08/07/2024 | 117.000 | 0 | 0 | 0.000 | |||||
05/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
04/07/2024 | 119.700 | 0 | 0 | 0.000 | |||||
03/07/2024 | 117.100 | 0 | 0 | 0.000 | |||||
02/07/2024 | 112.200 | 0 | 0 | 0.000 | |||||
28/06/2024 | 111.100 | 0 | 0 | 0.000 | |||||
27/06/2024 | 113.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |