58470 SG#POMRTRP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58470 SG#POMRTRP2812X (R BEAR)

Nominal

0.195 +0.013 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.182	212.600	0	300,000	0.375
02/03/2026	0.160	225.000	300,000	300,000	0.375			300,000	0.157
27/02/2026	0.149	229.800	0	0	0.000
26/02/2026	0.157	225.200	0	0	0.000
25/02/2026	0.149	232.800	80,000	0	0.000	80,000	0.149
24/02/2026	0.143	233.800	390,000	80,000	0.100	350,000	0.129
23/02/2026	0.119	248.400	1,270,000	430,000	0.538	440,000	0.119	830,000	0.118
20/02/2026	0.126	244.400	930,000	40,000	0.050	930,000	0.127
16/02/2026	0.113	251.200	3,310,000	970,000	1.213	1,500,000	0.111	1,790,000	0.111
13/02/2026	0.121	247.400	2,020,000	680,000	0.850	1,570,000	0.120	400,000	0.122
12/02/2026	0.112	252.200	1,540,000	1,850,000	2.312			1,040,000	0.098
11/02/2026	0.104	255.000	1,270,000	810,000	1.012	580,000	0.100	430,000	0.098
10/02/2026	0.081	269.800	960,000	960,000	1.200			960,000	0.082
09/02/2026	0.105	257.200	0	0	0.000
06/02/2026	0.131	243.200	0	0	0.000
05/02/2026	0.131	242.400	0	0	0.000
04/02/2026	0.140	237.200	0	0	0.000
03/02/2026	0.150	231.600	240,000	0	0.000	240,000	0.152
02/02/2026	0.159	226.400	630,000	240,000	0.300	390,000	0.150	240,000	0.161
30/01/2026	0.161	223.600	160,000	390,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.