58485 HS#SMIC RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58485 HS#SMIC RC2509D (R BULL)

Nominal

0.157 +0.019 (+13.768%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		34.350	0
10/01/2025		32.350	0	15,000	0.020
09/01/2025		31.450	0	15,000	0.020
08/01/2025		30.550	0	15,000	0.020			5,000	0.122
07/01/2025		31.150	0	10,000	0.010			10,000	0.123
06/01/2025		29.650	0	0	0.000
03/01/2025		29.550	0	0	0.000
02/01/2025		29.000	0	0	0.000	5,000	0.104
31/12/2024		31.800	0	5,000	0.010
30/12/2024		32.600	0	5,000	0.010			5,000	0.142
27/12/2024		30.650	0	0	0.000
24/12/2024		29.150	0	0	0.000
23/12/2024		29.100	0	0	0.000
20/12/2024		28.300	0	0	0.000
19/12/2024		26.150	0	0	0.000
18/12/2024		25.950	0	0	0.000
17/12/2024		25.250	0	0	0.000
16/12/2024		25.350	0	0	0.000	50,000	0.068
13/12/2024		25.900	0	50,000	0.050
12/12/2024		27.100	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.