Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.125 | 18.940 | 170,000 | 175,000 | 0.350 | 50,000 | 0.131 | 120,000 | 0.124 |
02/10/2024 | 0.117 | 19.840 | 0 | 105,000 | 0.210 | ||||
30/09/2024 | 0.117 | 19.700 | 50,000 | 105,000 | 0.210 | 50,000 | 0.117 | ||
27/09/2024 | 0.129 | 18.660 | 45,000 | 55,000 | 0.110 | 20,000 | 0.129 | 25,000 | 0.125 |
26/09/2024 | 0.137 | 17.760 | 0 | 50,000 | 0.100 | ||||
25/09/2024 | 0.159 | 15.440 | 0 | 50,000 | 0.100 | ||||
24/09/2024 | 0.159 | 15.560 | 0 | 50,000 | 0.100 | ||||
23/09/2024 | 0.168 | 14.580 | 0 | 50,000 | 0.100 | ||||
20/09/2024 | 0.169 | 14.500 | 0 | 50,000 | 0.100 | ||||
19/09/2024 | 0.175 | 13.840 | 0 | 50,000 | 0.100 | ||||
17/09/2024 | 0.181 | 13.200 | 0 | 50,000 | 0.100 | ||||
16/09/2024 | 0.183 | 12.920 | 0 | 50,000 | 0.100 | ||||
13/09/2024 | 0.182 | 13.080 | 0 | 50,000 | 0.100 | ||||
12/09/2024 | 0.182 | 13.000 | 0 | 50,000 | 0.100 | ||||
11/09/2024 | 0.181 | 13.020 | 0 | 50,000 | 0.100 | ||||
10/09/2024 | 0.176 | 13.580 | 0 | 50,000 | 0.100 | ||||
09/09/2024 | 0.173 | 13.800 | 0 | 50,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 14.220 | 0 | 50,000 | 0.100 | ||||
04/09/2024 | 0.169 | 14.160 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |