Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.129 | 381.000 | 2,130,000 | 15,000 | 0.020 | 1,060,000 | 0.132 | 1,050,000 | 0.131 |
08/07/2024 | 0.132 | 378.600 | 900,000 | 25,000 | 0.030 | 450,000 | 0.123 | 450,000 | 0.124 |
05/07/2024 | 0.127 | 379.800 | 4,430,000 | 25,000 | 0.030 | 2,215,000 | 0.123 | 2,215,000 | 0.122 |
04/07/2024 | 0.123 | 382.400 | 2,500,000 | 25,000 | 0.030 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
03/07/2024 | 0.128 | 379.400 | 0 | 25,000 | 0.030 | ||||
02/07/2024 | 0.146 | 369.200 | 0 | 25,000 | 0.030 | ||||
28/06/2024 | 0.142 | 372.400 | 2,410,000 | 25,000 | 0.030 | 1,205,000 | 0.140 | 1,205,000 | 0.143 |
27/06/2024 | 0.139 | 374.400 | 0 | 25,000 | 0.030 | ||||
26/06/2024 | 0.126 | 382.000 | 4,960,000 | 25,000 | 0.030 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
25/06/2024 | 0.128 | 382.000 | 4,580,000 | 25,000 | 0.030 | 2,290,000 | 0.122 | 2,290,000 | 0.122 |
24/06/2024 | 0.127 | 380.400 | 3,080,000 | 25,000 | 0.030 | 1,540,000 | 0.133 | 1,540,000 | 0.132 |
21/06/2024 | 0.126 | 381.400 | 7,260,000 | 25,000 | 0.030 | 3,630,000 | 0.124 | 3,630,000 | 0.125 |
20/06/2024 | 0.116 | 387.600 | 5,310,000 | 25,000 | 0.030 | 2,650,000 | 0.110 | 2,660,000 | 0.109 |
19/06/2024 | 0.110 | 389.000 | 2,530,000 | 15,000 | 0.020 | 1,265,000 | 0.122 | 1,265,000 | 0.124 |
18/06/2024 | 0.129 | 377.000 | 7,930,000 | 15,000 | 0.020 | 3,965,000 | 0.124 | 3,965,000 | 0.125 |
17/06/2024 | 0.125 | 381.200 | 5,040,000 | 15,000 | 0.020 | 2,520,000 | 0.127 | 2,520,000 | 0.127 |
14/06/2024 | 0.126 | 379.800 | 3,080,000 | 15,000 | 0.020 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
13/06/2024 | 0.128 | 379.800 | 300,000 | 15,000 | 0.020 | 150,000 | 0.136 | 150,000 | 0.137 |
12/06/2024 | 0.145 | 370.800 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.140 | 600,000 | 0.135 |
11/06/2024 | 0.138 | 373.800 | 1,915,000 | 15,000 | 0.020 | 1,150,000 | 0.139 | 750,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |