Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58535 JP#HSBC RP2504A (R BEAR)
Nominal 
0.051 -0.016 (-23.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.067 | 78.650 | 964,000 | 1,312,000 | 1.640 | 252,000 | 0.065 | 560,000 | 0.065 |
| 22/01/2025 | 0.059 | 79.250 | 200,000 | 1,004,000 | 1.255 | 60,000 | 0.058 | 140,000 | 0.058 |
| 21/01/2025 | 0.061 | 78.850 | 180,000 | 924,000 | 1.155 | 60,000 | 0.061 | 120,000 | 0.063 |
| 20/01/2025 | 0.067 | 78.350 | 604,000 | 864,000 | 1.080 | 452,000 | 0.070 | 152,000 | 0.069 |
| 17/01/2025 | 0.077 | 77.600 | 1,488,000 | 1,164,000 | 1.455 | 200,000 | 0.072 | 1,000,000 | 0.074 |
| 16/01/2025 | 0.077 | 77.350 | 712,000 | 364,000 | 0.455 | 324,000 | 0.081 | 268,000 | 0.078 |
| 15/01/2025 | 0.095 | 76.000 | 844,000 | 420,000 | 0.525 | 468,000 | 0.097 | 376,000 | 0.097 |
| 14/01/2025 | 0.095 | 75.950 | 456,000 | 512,000 | 0.640 | 240,000 | 0.098 | 176,000 | 0.095 |
| 13/01/2025 | 0.101 | 75.300 | 240,000 | 576,000 | 0.720 | 140,000 | 0.099 | 100,000 | 0.099 |
| 10/01/2025 | 0.088 | 76.500 | 1,416,000 | 616,000 | 0.770 | 708,000 | 0.087 | 644,000 | 0.087 |
| 09/01/2025 | 0.094 | 75.600 | 796,000 | 680,000 | 0.850 | 396,000 | 0.092 | 400,000 | 0.092 |
| 08/01/2025 | 0.098 | 75.950 | 896,000 | 676,000 | 0.845 | 448,000 | 0.102 | 448,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 2,172,000 | 676,000 | 0.845 | 996,000 | 0.100 | 1,176,000 | 0.100 |
| 06/01/2025 | 0.099 | 75.550 | 976,000 | 496,000 | 0.620 | 596,000 | 0.098 | 348,000 | 0.098 |
| 03/01/2025 | 0.102 | 75.000 | 1,228,000 | 744,000 | 0.930 | 428,000 | 0.100 | 428,000 | 0.096 |
| 02/01/2025 | 0.099 | 75.700 | 728,000 | 744,000 | 0.930 | 100,000 | 0.105 | 368,000 | 0.103 |
| 31/12/2024 | 0.092 | 75.800 | 12,000 | 476,000 | 0.595 | 12,000 | 0.092 | ||
| 30/12/2024 | 0.095 | 75.700 | 0 | 464,000 | 0.580 | ||||
| 27/12/2024 | 0.099 | 75.250 | 328,000 | 464,000 | 0.580 | 164,000 | 0.099 | 164,000 | 0.098 |
| 24/12/2024 | 0.099 | 74.900 | 708,000 | 464,000 | 0.580 | 360,000 | 0.099 | 348,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |