Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58565 MS#HSBC RP2601A (R BEAR)
Nominal 
0.016 -0.008 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.024 | 75.600 | 2,720,000 | 5,208,000 | 13.020 | 1,900,000 | 0.022 | 820,000 | 0.022 |
| 08/01/2025 | 0.028 | 75.950 | 1,584,000 | 6,288,000 | 15.720 | 724,000 | 0.033 | 720,000 | 0.032 |
| 07/01/2025 | 0.028 | 75.300 | 3,052,000 | 6,292,000 | 15.730 | 716,000 | 0.029 | 2,136,000 | 0.030 |
| 06/01/2025 | 0.030 | 75.550 | 2,052,000 | 4,872,000 | 12.180 | 1,324,000 | 0.029 | 724,000 | 0.030 |
| 03/01/2025 | 0.033 | 75.000 | 4,472,000 | 5,472,000 | 13.680 | 1,816,000 | 0.030 | 2,592,000 | 0.029 |
| 02/01/2025 | 0.030 | 75.700 | 3,052,000 | 4,696,000 | 11.740 | 1,116,000 | 0.036 | 1,936,000 | 0.030 |
| 31/12/2024 | 0.024 | 75.800 | 0 | 3,876,000 | 9.690 | ||||
| 30/12/2024 | 0.025 | 75.700 | 32,000 | 3,876,000 | 9.690 | 32,000 | 0.025 | ||
| 27/12/2024 | 0.031 | 75.250 | 0 | 3,844,000 | 9.610 | ||||
| 24/12/2024 | 0.032 | 74.900 | 40,000 | 3,844,000 | 9.610 | 12,000 | 0.031 | 28,000 | 0.032 |
| 23/12/2024 | 0.034 | 74.950 | 304,000 | 3,828,000 | 9.570 | 160,000 | 0.033 | 144,000 | 0.034 |
| 20/12/2024 | 0.039 | 74.100 | 568,000 | 3,844,000 | 9.610 | 236,000 | 0.036 | 332,000 | 0.035 |
| 19/12/2024 | 0.037 | 74.350 | 1,860,000 | 3,748,000 | 9.370 | 868,000 | 0.040 | 988,000 | 0.039 |
| 18/12/2024 | 0.033 | 75.000 | 1,052,000 | 3,628,000 | 9.070 | 540,000 | 0.034 | 512,000 | 0.032 |
| 17/12/2024 | 0.032 | 75.200 | 32,000 | 3,656,000 | 9.140 | 32,000 | 0.033 | ||
| 16/12/2024 | 0.035 | 75.000 | 3,716,000 | 3,624,000 | 9.060 | 1,452,000 | 0.036 | 2,224,000 | 0.035 |
| 13/12/2024 | 0.039 | 74.600 | 1,732,000 | 2,852,000 | 7.130 | 216,000 | 0.039 | 1,496,000 | 0.037 |
| 12/12/2024 | 0.036 | 74.900 | 1,060,000 | 1,572,000 | 3.930 | 476,000 | 0.037 | 584,000 | 0.038 |
| 11/12/2024 | 0.040 | 74.400 | 5,984,000 | 1,464,000 | 3.660 | 2,752,000 | 0.040 | 2,668,000 | 0.039 |
| 10/12/2024 | 0.038 | 74.200 | 2,976,000 | 1,548,000 | 3.870 | 1,636,000 | 0.037 | 1,324,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |