58566 MS#HSBC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58566 MS#HSBC RC2611C (R BULL)

Nominal

0.060 +0.003 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.057	75.600	0	700,000	1.750
08/01/2025	0.054	75.950	0	700,000	1.750
07/01/2025	0.054	75.300	0	700,000	1.750
06/01/2025	0.053	75.550	0	700,000	1.750
03/01/2025	0.051	75.000	0	700,000	1.750
02/01/2025	0.054	75.700	0	700,000	1.750
31/12/2024	0.057	75.800	0	700,000	1.750
30/12/2024	0.056	75.700	0	700,000	1.750
27/12/2024	0.054	75.250	48,000	700,000	1.750	48,000	0.054
24/12/2024	0.052	74.900	0	748,000	1.870
23/12/2024	0.051	74.950	48,000	748,000	1.870			48,000	0.052
20/12/2024	0.048	74.100	0	700,000	1.750
19/12/2024	0.049	74.350	0	700,000	1.750
18/12/2024	0.052	75.000	0	700,000	1.750
17/12/2024	0.053	75.200	0	700,000	1.750
16/12/2024	0.051	75.000	0	700,000	1.750
13/12/2024	0.049	74.600	0	700,000	1.750
12/12/2024	0.050	74.900	0	700,000	1.750
11/12/2024	0.048	74.400	0	700,000	1.750
10/12/2024	0.049	74.200	0	700,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.