58597 UB#ALIBARC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58597 UB#ALIBARC2607F (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.430	152.800	180,000
02/01/2026	0.390	149.000	320,000	980,000	1.630	320,000	0.377
31/12/2025	0.335	142.800	140,000	1,300,000	2.170			140,000	0.335
30/12/2025	0.345	144.500	0	1,160,000	1.930
29/12/2025	0.340	143.300	540,000	1,160,000	1.930	360,000	0.344
24/12/2025	0.370	146.000	0	1,520,000	2.530
23/12/2025	0.375	147.200	620,000	1,520,000	2.530	180,000	0.375	440,000	0.375
22/12/2025	0.365	146.400	0	1,260,000	2.100
19/12/2025	0.365	145.300	300,000	1,260,000	2.100	100,000	0.360	100,000	0.360
18/12/2025	0.355	144.100	0	1,260,000	2.100
17/12/2025	0.365	146.000	0	1,260,000	2.100
16/12/2025	0.345	144.200	120,000	1,260,000	2.100			120,000	0.346
15/12/2025	0.395	148.600	90,000	1,140,000	1.900			90,000	0.395
12/12/2025	0.430	154.100	0	1,050,000	1.750
11/12/2025	0.420	150.600	100,000	1,050,000	1.750	100,000	0.450
10/12/2025	0.430	153.200	0	1,150,000	1.920
09/12/2025	0.415	150.900	0	1,150,000	1.920
08/12/2025	0.440	153.400	0	1,150,000	1.920
05/12/2025	0.445	155.000	200,000	1,150,000	1.920	90,000	0.435	110,000	0.445
04/12/2025	0.445	154.400	440,000	1,130,000	1.880	270,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.