Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.168 | 18,028.280 | 400,000 | 250,000 | 0.125 | 200,000 | 0.167 | 200,000 | 0.160 |
03/07/2024 | 0.177 | 17,978.570 | 120,000 | 250,000 | 0.125 | 120,000 | 0.177 | ||
02/07/2024 | 0.198 | 17,769.140 | 10,000 | 130,000 | 0.065 | 10,000 | 0.191 | ||
28/06/2024 | 0.201 | 17,718.610 | 120,000 | 120,000 | 0.060 | 120,000 | 0.195 | ||
27/06/2024 | 0.203 | 17,716.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
26/06/2024 | 0.173 | 18,089.930 | 150,000 | 190,000 | 0.095 | 150,000 | 0.171 | ||
25/06/2024 | 0.178 | 18,072.900 | 360,000 | 40,000 | 0.020 | 160,000 | 0.165 | 200,000 | 0.162 |
24/06/2024 | 0.177 | 18,027.710 | 200,000 | 0 | 0.000 | 200,000 | 0.193 | ||
21/06/2024 | 0.173 | 18,028.520 | 1,100,000 | 200,000 | 0.100 | 900,000 | 0.171 | 200,000 | 0.162 |
20/06/2024 | 0.151 | 18,335.320 | 120,000 | 900,000 | 0.450 | 60,000 | 0.151 | 60,000 | 0.139 |
19/06/2024 | 0.139 | 18,430.390 | 700,000 | 900,000 | 0.450 | 700,000 | 0.162 | ||
18/06/2024 | 0.184 | 17,915.550 | 1,700,000 | 200,000 | 0.100 | 960,000 | 0.184 | 740,000 | 0.178 |
17/06/2024 | 0.184 | 17,936.120 | 1,770,000 | 420,000 | 0.210 | 1,270,000 | 0.199 | 500,000 | 0.182 |
14/06/2024 | 0.181 | 17,941.780 | 5,710,000 | 1,190,000 | 0.595 | 5,480,000 | 0.181 | 230,000 | 0.174 |
13/06/2024 | 0.165 | 18,112.630 | 260,000 | 6,440,000 | 3.220 | 50,000 | 0.174 | 210,000 | 0.165 |
12/06/2024 | 0.180 | 17,937.840 | 130,000 | 6,280,000 | 3.140 | 50,000 | 0.174 | 80,000 | 0.176 |
11/06/2024 | 0.160 | 18,176.340 | 2,060,000 | 6,250,000 | 3.125 | 2,060,000 | 0.162 | ||
07/06/2024 | 0.151 | 18,366.950 | 0 | 4,190,000 | 2.095 | ||||
06/06/2024 | 0.139 | 18,476.800 | 40,000 | 4,190,000 | 2.095 | 40,000 | 0.130 | ||
05/06/2024 | 0.146 | 18,424.960 | 0 | 4,230,000 | 2.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |