58646 HS#TENCTRC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58646 HS#TENCTRC2507J (R BULL)

Nominal

0.096 -0.002 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.098	420.000	80,000	11,915,000	11.920
23/12/2024	0.098	420.200	905,000	11,915,000	11.920	260,000	0.093	645,000	0.111
20/12/2024	0.111	426.400	3,810,000	11,530,000	11.530			690,000	0.113
19/12/2024	0.090	415.200	3,675,000	10,840,000	10.840
18/12/2024	0.068	406.000	0	10,840,000	10.840
17/12/2024	0.066	402.600	310,000	10,840,000	10.840	150,000	0.065
16/12/2024	0.067	405.600	850,000	10,990,000	10.990			400,000	0.072
13/12/2024	0.076	409.800	1,350,000	10,590,000	10.590	160,000	0.082	150,000	0.077
12/12/2024	0.092	415.600	2,065,000	10,600,000	10.600	1,115,000	0.087
11/12/2024	0.075	409.800	2,115,000	11,715,000	11.720	850,000	0.080
10/12/2024	0.080	411.200	3,620,000	12,565,000	12.570	125,000	0.102
09/12/2024	0.099	418.800	440,000	12,690,000	12.690
06/12/2024	0.082	412.600	1,925,000	12,690,000	12.690
05/12/2024	0.067	405.200	365,000	12,690,000	12.690	150,000	0.063
04/12/2024	0.061	403.200	890,000	12,840,000	12.840
03/12/2024	0.063	404.400	9,470,000	12,840,000	12.840
02/12/2024	0.054	399.800	47,960,000	12,840,000	12.840	17,265,000	0.052	20,435,000	0.051
29/11/2024	0.053	398.000	48,320,000	9,670,000	9.670	20,570,000	0.053	20,295,000	0.052
28/11/2024	0.056	400.000	40,355,000	9,945,000	9.950	17,135,000	0.058	18,255,000	0.058
27/11/2024	0.064	402.800	41,655,000	8,825,000	8.830	18,555,000	0.054	17,115,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.