58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	52.450	40,000	21,970,000	21.970	40,000	0.310
11/03/2025	0.310	53.300	5,000	22,010,000	22.010
10/03/2025	0.305	52.050	0	22,010,000	22.010
07/03/2025	0.320	54.600	0	22,010,000	22.010
06/03/2025	0.340	56.300	35,000	22,010,000	22.010	20,000	0.339
05/03/2025	0.320	54.950	10,000	22,030,000	22.030
04/03/2025	0.295	51.550	5,000	22,030,000	22.030
03/03/2025	0.290	51.400	2,075,000	22,030,000	22.030	500,000	0.280
28/02/2025	0.310	53.600	735,000	22,530,000	22.530	20,000	0.315
27/02/2025	0.355	57.800	60,000	22,550,000	22.550	50,000	0.355
26/02/2025	0.355	57.400	180,000	22,600,000	22.600
25/02/2025	0.320	54.200	140,000	22,600,000	22.600
24/02/2025	0.325	55.000	1,555,000	22,600,000	22.600
21/02/2025	0.315	54.200	340,000	22,600,000	22.600
20/02/2025	0.285	50.250	900,000	22,600,000	22.600
19/02/2025	0.295	51.800	2,345,000	22,600,000	22.600
18/02/2025	0.255	47.800	570,000	22,600,000	22.600
17/02/2025	0.255	47.500	1,035,000	22,600,000	22.600
14/02/2025	0.234	45.550	5,405,000	22,600,000	22.600	1,360,000	0.234
13/02/2025	0.242	46.000	3,170,000	23,960,000	23.960	1,525,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.