58677 JP#WUXI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C (R BULL)

Nominal

0.139 +0.003 (+2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.136	36.120	0	1,310,000	2.183
06/01/2026	0.115	34.100	575,000	1,310,000	2.183	575,000	0.112
05/01/2026	0.108	33.520	860,000	1,885,000	3.142	680,000	0.109
02/01/2026	0.098	32.540	1,240,000	2,565,000	4.275			1,240,000	0.095
31/12/2025	0.089	31.440	0	1,325,000	2.208
30/12/2025	0.093	32.060	0	1,325,000	2.208
29/12/2025	0.093	31.840	0	1,325,000	2.208
24/12/2025	0.099	32.600	0	1,325,000	2.208
23/12/2025	0.103	32.820	0	1,325,000	2.208
22/12/2025	0.107	33.140	0	1,325,000	2.208
19/12/2025	0.115	34.160	0	1,325,000	2.208
18/12/2025	0.102	32.720	25,000	1,325,000	2.208	10,000	0.105
17/12/2025	0.099	32.540	0	1,335,000	2.225
16/12/2025	0.095	32.060	5,000	1,335,000	2.225			5,000	0.093
15/12/2025	0.100	32.440	0	1,330,000	2.217
12/12/2025	0.108	33.480	10,000	1,330,000	2.217			10,000	0.109
11/12/2025	0.111	33.480	100,000	1,320,000	2.200			100,000	0.120
10/12/2025	0.109	33.580	0	1,220,000	2.033
09/12/2025	0.109	33.560	0	1,220,000	2.033
08/12/2025	0.103	32.940	0	1,220,000	2.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.