58679 UB#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58679 UB#HSCEIRC2709H (R BULL)

Nominal

0.061 -0.010 (-14.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.071	9,070.320	380,000	380,000	0.380			380,000	0.070
13/02/2026	0.067	9,032.710	0	0	0.000
12/02/2026	0.082	9,175.180	0	0	0.000
11/02/2026	0.089	9,268.180	0	0	0.000
10/02/2026	0.088	9,242.750	200,000	0	0.000	200,000	0.093
09/02/2026	0.081	9,168.330	0	200,000	0.200
06/02/2026	0.068	9,031.380	0	200,000	0.200
05/02/2026	0.072	9,093.340	0	200,000	0.200
04/02/2026	0.070	9,048.380	0	200,000	0.200
03/02/2026	0.070	9,053.110	0	200,000	0.200
02/02/2026	0.071	9,080.190	200,000	200,000	0.200			200,000	0.071
30/01/2026	0.096	9,317.090	0	0	0.000
29/01/2026	0.118	9,552.580	0	0	0.000
28/01/2026	0.113	9,512.240	40,000	0	0.000	40,000	0.111
27/01/2026	0.088	9,244.880	0	40,000	0.040
26/01/2026	0.080	9,147.210	0	40,000	0.040
23/01/2026	0.081	9,160.810	0	40,000	0.040
22/01/2026	0.077	9,114.300	0	40,000	0.040
21/01/2026	0.077	9,122.950	0	40,000	0.040
20/01/2026	0.076	9,094.760	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.