Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58690 UB#HSI RP2802O (R BEAR)
Nominal 
0.169 -0.007 (-3.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 120,000 | 0.060 | 40,000 | 0.179 | ||||
| 07/01/2026 | 0 | 160,000 | 0.080 | 240,000 | 0.148 | ||||
| 06/01/2026 | 0 | 400,000 | 0.200 | 260,000 | 0.125 | ||||
| 05/01/2026 | 0 | 140,000 | 0.070 | ||||||
| 02/01/2026 | 0 | 140,000 | 0.070 | 80,000 | 0.171 | ||||
| 31/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 30/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 29/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 24/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 23/12/2025 | 0 | 60,000 | 0.030 | 200,000 | 0.205 | 200,000 | 0.196 | ||
| 22/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 19/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 18/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 17/12/2025 | 0 | 60,000 | 0.030 | ||||||
| 16/12/2025 | 0 | 60,000 | 0.030 | 50,000 | 0.255 | ||||
| 15/12/2025 | 0 | 110,000 | 0.060 | ||||||
| 12/12/2025 | 0 | 110,000 | 0.060 | ||||||
| 11/12/2025 | 0 | 110,000 | 0.060 | ||||||
| 10/12/2025 | 0 | 110,000 | 0.060 | 40,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |