Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.141 | 18,028.280 | 1,000,000 | 3,280,000 | 1.640 | 1,000,000 | 0.137 | ||
03/07/2024 | 0.151 | 17,978.570 | 1,000,000 | 4,280,000 | 2.140 | 1,000,000 | 0.151 | ||
02/07/2024 | 0.173 | 17,769.140 | 0 | 3,280,000 | 1.640 | ||||
28/06/2024 | 0.175 | 17,718.610 | 2,000,000 | 3,280,000 | 1.640 | 1,000,000 | 0.185 | ||
27/06/2024 | 0.178 | 17,716.470 | 680,000 | 2,280,000 | 1.140 | 650,000 | 0.174 | ||
26/06/2024 | 0.147 | 18,089.930 | 0 | 2,930,000 | 1.470 | ||||
25/06/2024 | 0.149 | 18,072.900 | 0 | 2,930,000 | 1.470 | ||||
24/06/2024 | 0.149 | 18,027.710 | 1,000,000 | 2,930,000 | 1.470 | 1,000,000 | 0.166 | ||
21/06/2024 | 0.149 | 18,028.520 | 1,020,000 | 3,930,000 | 1.970 | 1,020,000 | 0.152 | ||
20/06/2024 | 0.122 | 18,335.320 | 0 | 2,910,000 | 1.460 | ||||
19/06/2024 | 0.112 | 18,430.390 | 2,890,000 | 2,910,000 | 1.460 | 100,000 | 0.117 | 2,780,000 | 0.113 |
18/06/2024 | 0.159 | 17,915.550 | 0 | 230,000 | 0.120 | ||||
17/06/2024 | 0.159 | 17,936.120 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.169 | ||
14/06/2024 | 0.155 | 17,941.780 | 0 | 1,230,000 | 0.620 | ||||
13/06/2024 | 0.140 | 18,112.630 | 1,010,000 | 1,230,000 | 0.620 | 1,000,000 | 0.149 | ||
12/06/2024 | 0.156 | 17,937.840 | 1,100,000 | 230,000 | 0.120 | 1,000,000 | 0.159 | ||
11/06/2024 | 0.138 | 18,176.340 | 1,090,000 | 1,230,000 | 0.620 | 60,000 | 0.153 | 1,030,000 | 0.141 |
07/06/2024 | 0.125 | 18,366.950 | 0 | 260,000 | 0.130 | ||||
06/06/2024 | 0.112 | 18,476.800 | 20,000 | 260,000 | 0.130 | 20,000 | 0.101 | ||
05/06/2024 | 0.120 | 18,424.960 | 120,000 | 240,000 | 0.120 | 70,000 | 0.114 | 50,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |