Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.153 | 18,028.280 | 0 | 20,000 | 0.010 | ||||
03/07/2024 | 0.161 | 17,978.570 | 0 | 20,000 | 0.010 | ||||
02/07/2024 | 0.183 | 17,769.140 | 0 | 20,000 | 0.010 | ||||
28/06/2024 | 0.186 | 17,718.610 | 0 | 20,000 | 0.010 | ||||
27/06/2024 | 0.187 | 17,716.470 | 0 | 20,000 | 0.010 | ||||
26/06/2024 | 0.156 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
25/06/2024 | 0.157 | 18,072.900 | 0 | 20,000 | 0.010 | ||||
24/06/2024 | 0.157 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
21/06/2024 | 0.156 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
20/06/2024 | 0.132 | 18,335.320 | 0 | 20,000 | 0.010 | ||||
19/06/2024 | 0.122 | 18,430.390 | 30,000 | 20,000 | 0.010 | 30,000 | 0.155 | ||
18/06/2024 | 0.167 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.167 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.162 | 17,941.780 | 0 | 50,000 | 0.030 | ||||
13/06/2024 | 0.148 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
12/06/2024 | 0.163 | 17,937.840 | 30,000 | 50,000 | 0.030 | 10,000 | 0.154 | ||
11/06/2024 | 0.144 | 18,176.340 | 110,000 | 60,000 | 0.040 | 80,000 | 0.151 | 30,000 | 0.155 |
07/06/2024 | 0.133 | 18,366.950 | 3,900,000 | 110,000 | 0.070 | 1,940,000 | 0.124 | 1,960,000 | 0.123 |
06/06/2024 | 0.122 | 18,476.800 | 3,040,000 | 90,000 | 0.060 | 1,500,000 | 0.120 | 1,400,000 | 0.115 |
05/06/2024 | 0.128 | 18,424.960 | 2,360,000 | 190,000 | 0.130 | 1,230,000 | 0.124 | 40,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |