Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.136 | 18,028.280 | 1,880,000 | 4,270,000 | 2.135 | 810,000 | 0.132 | 1,070,000 | 0.129 |
03/07/2024 | 0.143 | 17,978.570 | 30,960,000 | 4,010,000 | 2.005 | 15,050,000 | 0.150 | 15,050,000 | 0.150 |
02/07/2024 | 0.162 | 17,769.140 | 1,800,000 | 4,010,000 | 2.005 | 600,000 | 0.161 | 600,000 | 0.158 |
28/06/2024 | 0.167 | 17,718.610 | 1,500,000 | 4,010,000 | 2.005 | 1,500,000 | 0.162 | ||
27/06/2024 | 0.168 | 17,716.470 | 960,000 | 2,510,000 | 1.255 | 100,000 | 0.160 | 30,000 | 0.167 |
26/06/2024 | 0.140 | 18,089.930 | 1,860,000 | 2,580,000 | 1.290 | 1,100,000 | 0.146 | 500,000 | 0.140 |
25/06/2024 | 0.143 | 18,072.900 | 8,720,000 | 3,180,000 | 1.590 | 3,610,000 | 0.132 | 4,710,000 | 0.132 |
24/06/2024 | 0.142 | 18,027.710 | 500,000 | 2,080,000 | 1.040 | 200,000 | 0.151 | 50,000 | 0.160 |
21/06/2024 | 0.140 | 18,028.520 | 1,650,000 | 2,230,000 | 1.115 | 400,000 | 0.134 | 500,000 | 0.135 |
20/06/2024 | 0.117 | 18,335.320 | 620,000 | 2,130,000 | 1.065 | 610,000 | 0.117 | 10,000 | 0.113 |
19/06/2024 | 0.106 | 18,430.390 | 1,150,000 | 2,730,000 | 1.365 | 150,000 | 0.114 | 800,000 | 0.116 |
18/06/2024 | 0.150 | 17,915.550 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.147 | ||
17/06/2024 | 0.149 | 17,936.120 | 400,000 | 1,880,000 | 0.940 | 200,000 | 0.141 | 200,000 | 0.138 |
14/06/2024 | 0.148 | 17,941.780 | 600,000 | 1,880,000 | 0.940 | 400,000 | 0.149 | 200,000 | 0.146 |
13/06/2024 | 0.134 | 18,112.630 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.141 | ||
12/06/2024 | 0.151 | 17,937.840 | 5,210,000 | 1,980,000 | 0.990 | 2,780,000 | 0.146 | 1,610,000 | 0.144 |
11/06/2024 | 0.130 | 18,176.340 | 2,700,000 | 3,150,000 | 1.575 | 1,970,000 | 0.144 | 730,000 | 0.130 |
07/06/2024 | 0.118 | 18,366.950 | 590,000 | 4,390,000 | 2.195 | 590,000 | 0.113 | ||
06/06/2024 | 0.108 | 18,476.800 | 200,000 | 4,980,000 | 2.490 | 70,000 | 0.099 | 110,000 | 0.088 |
05/06/2024 | 0.114 | 18,424.960 | 10,970,000 | 4,940,000 | 2.470 | 4,070,000 | 0.096 | 5,170,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |