58841 HS#TENCTRC2601V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58841 HS#TENCTRC2601V (R BULL)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.210	602.000	0	20,000	0.020
22/12/2025	0.235	614.500	0	20,000	0.020
19/12/2025	0.238	614.000	0	20,000	0.020
18/12/2025	0.214	605.000	0	20,000	0.020
17/12/2025	0.214	605.000	0	20,000	0.020
16/12/2025	0.201	596.500	0	20,000	0.020
15/12/2025	0.215	603.000	0	20,000	0.020
12/12/2025	0.229	616.000	0	20,000	0.020
11/12/2025	0.209	601.500	0	20,000	0.020
10/12/2025	0.210	603.000	0	20,000	0.020
09/12/2025	0.210	602.500	0	20,000	0.020
08/12/2025	0.218	605.000	0	20,000	0.020
05/12/2025	0.226	610.000	0	20,000	0.020
04/12/2025	0.228	612.000	0	20,000	0.020
03/12/2025	0.231	611.000	0	20,000	0.020
02/12/2025	0.241	617.000	0	20,000	0.020
01/12/2025	0.241	619.500	0	20,000	0.020
28/11/2025	0.234	611.500	0	20,000	0.020
27/11/2025	0.230	611.500	0	20,000	0.020
26/11/2025	0.248	619.500	855,000	20,000	0.020	300,000	0.249	300,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.