Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58847 HS#C MOBRC2706B (R BULL)
Nominal 
0.055 +0.003 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.052 | 74.150 | 90,000 | 8,075,000 | 13.460 | 60,000 | 0.053 | 30,000 | 0.051 |
| 10/01/2025 | 0.056 | 74.800 | 165,000 | 8,105,000 | 13.510 | 55,000 | 0.060 | 110,000 | 0.057 |
| 09/01/2025 | 0.060 | 75.250 | 245,000 | 8,050,000 | 13.420 | 245,000 | 0.059 | ||
| 08/01/2025 | 0.064 | 75.300 | 625,000 | 8,295,000 | 13.830 | 280,000 | 0.061 | 245,000 | 0.062 |
| 07/01/2025 | 0.064 | 75.600 | 550,000 | 8,330,000 | 13.880 | 200,000 | 0.063 | 270,000 | 0.062 |
| 06/01/2025 | 0.068 | 75.900 | 250,000 | 8,260,000 | 13.770 | 150,000 | 0.068 | 50,000 | 0.068 |
| 03/01/2025 | 0.069 | 75.850 | 140,000 | 8,360,000 | 13.930 | 110,000 | 0.068 | ||
| 02/01/2025 | 0.064 | 75.600 | 3,555,000 | 8,250,000 | 13.750 | 1,905,000 | 0.065 | 1,640,000 | 0.066 |
| 31/12/2024 | 0.072 | 76.600 | 450,000 | 8,515,000 | 14.190 | 200,000 | 0.073 | 250,000 | 0.072 |
| 30/12/2024 | 0.071 | 76.150 | 390,000 | 8,465,000 | 14.110 | 390,000 | 0.070 | ||
| 27/12/2024 | 0.070 | 76.000 | 170,000 | 8,855,000 | 14.760 | 120,000 | 0.071 | 50,000 | 0.070 |
| 24/12/2024 | 0.069 | 76.050 | 265,000 | 8,925,000 | 14.880 | 265,000 | 0.066 | ||
| 23/12/2024 | 0.066 | 75.750 | 2,635,000 | 9,190,000 | 15.320 | 1,100,000 | 0.066 | 1,335,000 | 0.064 |
| 20/12/2024 | 0.062 | 75.350 | 2,510,000 | 8,955,000 | 14.930 | 1,295,000 | 0.064 | 995,000 | 0.063 |
| 19/12/2024 | 0.068 | 75.500 | 6,640,000 | 9,255,000 | 15.430 | 1,735,000 | 0.065 | 2,305,000 | 0.066 |
| 18/12/2024 | 0.066 | 75.650 | 5,200,000 | 8,685,000 | 14.480 | 2,580,000 | 0.066 | 1,995,000 | 0.066 |
| 17/12/2024 | 0.063 | 75.100 | 5,535,000 | 9,270,000 | 15.450 | 1,220,000 | 0.062 | 2,215,000 | 0.063 |
| 16/12/2024 | 0.059 | 74.850 | 14,665,000 | 8,275,000 | 13.790 | 5,730,000 | 0.063 | 6,390,000 | 0.063 |
| 13/12/2024 | 0.057 | 74.050 | 5,610,000 | 7,615,000 | 12.690 | 2,255,000 | 0.056 | 2,705,000 | 0.056 |
| 12/12/2024 | 0.059 | 74.550 | 935,000 | 7,165,000 | 11.940 | 645,000 | 0.058 | 290,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |