Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.130 | 18,028.280 | 850,000 | 2,390,000 | 1.195 | 760,000 | 0.136 | 90,000 | 0.128 |
03/07/2024 | 0.139 | 17,978.570 | 590,000 | 3,060,000 | 1.530 | 230,000 | 0.138 | 360,000 | 0.143 |
02/07/2024 | 0.159 | 17,769.140 | 300,000 | 2,930,000 | 1.465 | 250,000 | 0.154 | 50,000 | 0.145 |
28/06/2024 | 0.164 | 17,718.610 | 1,230,000 | 3,130,000 | 1.565 | 520,000 | 0.162 | 710,000 | 0.162 |
27/06/2024 | 0.166 | 17,716.470 | 440,000 | 2,940,000 | 1.470 | 250,000 | 0.163 | 190,000 | 0.165 |
26/06/2024 | 0.134 | 18,089.930 | 110,000 | 3,000,000 | 1.500 | 40,000 | 0.134 | 70,000 | 0.135 |
25/06/2024 | 0.139 | 18,072.900 | 520,000 | 2,970,000 | 1.485 | 230,000 | 0.130 | 290,000 | 0.125 |
24/06/2024 | 0.138 | 18,027.710 | 4,190,000 | 2,910,000 | 1.455 | 2,280,000 | 0.153 | 1,640,000 | 0.152 |
21/06/2024 | 0.136 | 18,028.520 | 1,470,000 | 3,550,000 | 1.775 | 1,250,000 | 0.130 | ||
20/06/2024 | 0.112 | 18,335.320 | 1,980,000 | 4,800,000 | 2.400 | 1,250,000 | 0.110 | 190,000 | 0.103 |
19/06/2024 | 0.101 | 18,430.390 | 6,660,000 | 5,860,000 | 2.930 | 2,190,000 | 0.112 | 4,440,000 | 0.109 |
18/06/2024 | 0.145 | 17,915.550 | 1,040,000 | 3,610,000 | 1.805 | 680,000 | 0.142 | 360,000 | 0.147 |
17/06/2024 | 0.146 | 17,936.120 | 1,250,000 | 3,930,000 | 1.965 | 770,000 | 0.158 | 470,000 | 0.138 |
14/06/2024 | 0.143 | 17,941.780 | 4,660,000 | 4,230,000 | 2.115 | 2,600,000 | 0.144 | 2,020,000 | 0.140 |
13/06/2024 | 0.127 | 18,112.630 | 4,590,000 | 4,810,000 | 2.405 | 2,080,000 | 0.132 | 2,350,000 | 0.130 |
12/06/2024 | 0.143 | 17,937.840 | 6,700,000 | 4,540,000 | 2.270 | 4,080,000 | 0.143 | 2,420,000 | 0.142 |
11/06/2024 | 0.122 | 18,176.340 | 7,720,000 | 6,200,000 | 3.100 | 3,600,000 | 0.130 | 2,360,000 | 0.126 |
07/06/2024 | 0.113 | 18,366.950 | 15,950,000 | 7,440,000 | 3.720 | 6,170,000 | 0.101 | 2,570,000 | 0.095 |
06/06/2024 | 0.102 | 18,476.800 | 27,830,000 | 11,040,000 | 5.520 | 2,980,000 | 0.090 | 7,650,000 | 0.095 |
05/06/2024 | 0.109 | 18,424.960 | 20,990,000 | 6,370,000 | 3.185 | 4,490,000 | 0.101 | 5,080,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |