Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.165 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.172 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.192 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.196 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.196 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.161 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.164 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.164 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.163 | 18,028.520 | 3,110,000 | 0 | 0.000 | 3,110,000 | 0.162 | ||
20/06/2024 | 0.139 | 18,335.320 | 0 | 3,110,000 | 2.073 | ||||
19/06/2024 | 0.127 | 18,430.390 | 2,430,000 | 3,110,000 | 2.073 | 2,430,000 | 0.129 | ||
18/06/2024 | 0.175 | 17,915.550 | 0 | 680,000 | 0.453 | ||||
17/06/2024 | 0.175 | 17,936.120 | 0 | 680,000 | 0.453 | ||||
14/06/2024 | 0.175 | 17,941.780 | 0 | 680,000 | 0.453 | ||||
13/06/2024 | 0.160 | 18,112.630 | 0 | 680,000 | 0.453 | ||||
12/06/2024 | 0.176 | 17,937.840 | 0 | 680,000 | 0.453 | ||||
11/06/2024 | 0.154 | 18,176.340 | 0 | 680,000 | 0.453 | ||||
07/06/2024 | 0.142 | 18,366.950 | 0 | 680,000 | 0.453 | ||||
06/06/2024 | 0.129 | 18,476.800 | 680,000 | 680,000 | 0.453 | 680,000 | 0.120 | ||
05/06/2024 | 0.136 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |