Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.112 | 104.300 | 20,000 | 207,500 | 0.208 | 20,000 | 0.112 | ||
16/09/2024 | 0.112 | 103.400 | 0 | 187,500 | 0.188 | ||||
13/09/2024 | 0.112 | 104.300 | 0 | 187,500 | 0.188 | ||||
12/09/2024 | 0.112 | 104.400 | 0 | 187,500 | 0.188 | ||||
11/09/2024 | 0.115 | 101.900 | 0 | 187,500 | 0.188 | ||||
10/09/2024 | 0.115 | 102.400 | 0 | 187,500 | 0.188 | ||||
09/09/2024 | 0.115 | 101.200 | 0 | 187,500 | 0.188 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 104.300 | 0 | 187,500 | 0.188 | ||||
04/09/2024 | 0.108 | 105.800 | 30,000 | 187,500 | 0.188 | 30,000 | 0.109 | ||
03/09/2024 | 0.108 | 104.900 | 0 | 157,500 | 0.158 | ||||
02/09/2024 | 0.108 | 105.100 | 120,000 | 157,500 | 0.158 | 120,000 | 0.109 | ||
30/08/2024 | 0.105 | 107.200 | 30,000 | 37,500 | 0.038 | 30,000 | 0.105 | ||
29/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
28/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
27/08/2024 | 0.112 | 101.700 | 0 | 7,500 | 0.008 | ||||
26/08/2024 | 0.107 | 105.600 | 0 | 7,500 | 0.008 | ||||
23/08/2024 | 0.107 | 105.900 | 0 | 7,500 | 0.008 | ||||
22/08/2024 | 0.107 | 106.000 | 375,000 | 7,500 | 0.008 | 375,000 | 0.107 | ||
21/08/2024 | 0.113 | 102.400 | 270,000 | 382,500 | 0.382 | 270,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |