Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.117 | 18,028.280 | 3,910,000 | 21,850,000 | 10.925 | 340,000 | 0.119 | 3,540,000 | 0.112 |
03/07/2024 | 0.125 | 17,978.570 | 2,700,000 | 18,650,000 | 9.325 | 830,000 | 0.138 | 1,850,000 | 0.127 |
02/07/2024 | 0.146 | 17,769.140 | 940,000 | 17,630,000 | 8.815 | 730,000 | 0.145 | 190,000 | 0.135 |
28/06/2024 | 0.149 | 17,718.610 | 370,000 | 18,170,000 | 9.085 | 250,000 | 0.148 | 100,000 | 0.142 |
27/06/2024 | 0.152 | 17,716.470 | 11,300,000 | 18,320,000 | 9.160 | 8,890,000 | 0.148 | 320,000 | 0.143 |
26/06/2024 | 0.120 | 18,089.930 | 24,290,000 | 26,890,000 | 13.445 | 11,100,000 | 0.123 | 11,520,000 | 0.119 |
25/06/2024 | 0.124 | 18,072.900 | 8,810,000 | 26,470,000 | 13.235 | 1,730,000 | 0.120 | 5,960,000 | 0.116 |
24/06/2024 | 0.124 | 18,027.710 | 12,590,000 | 22,240,000 | 11.120 | 8,460,000 | 0.138 | 2,830,000 | 0.133 |
21/06/2024 | 0.121 | 18,028.520 | 15,810,000 | 27,870,000 | 13.935 | 9,730,000 | 0.124 | 3,700,000 | 0.116 |
20/06/2024 | 0.098 | 18,335.320 | 14,560,000 | 33,900,000 | 16.950 | 7,060,000 | 0.092 | 4,800,000 | 0.090 |
19/06/2024 | 0.085 | 18,430.390 | 8,880,000 | 36,160,000 | 18.080 | 700,000 | 0.093 | 6,810,000 | 0.098 |
18/06/2024 | 0.133 | 17,915.550 | 410,000 | 30,050,000 | 15.025 | 370,000 | 0.132 | 40,000 | 0.134 |
17/06/2024 | 0.131 | 17,936.120 | 2,790,000 | 30,380,000 | 15.190 | 1,120,000 | 0.138 | 1,180,000 | 0.132 |
14/06/2024 | 0.127 | 17,941.780 | 15,000,000 | 30,320,000 | 15.160 | 9,660,000 | 0.129 | 5,110,000 | 0.123 |
13/06/2024 | 0.113 | 18,112.630 | 3,620,000 | 34,870,000 | 17.435 | 1,940,000 | 0.116 | 1,480,000 | 0.120 |
12/06/2024 | 0.130 | 17,937.840 | 18,200,000 | 35,330,000 | 17.665 | 10,140,000 | 0.127 | 4,950,000 | 0.128 |
11/06/2024 | 0.109 | 18,176.340 | 97,520,000 | 40,520,000 | 20.260 | 28,780,000 | 0.123 | 44,230,000 | 0.119 |
07/06/2024 | 0.098 | 18,366.950 | 80,280,000 | 25,070,000 | 12.535 | 28,700,000 | 0.089 | 23,360,000 | 0.089 |
06/06/2024 | 0.085 | 18,476.800 | 186,570,000 | 30,410,000 | 15.205 | 62,410,000 | 0.079 | 45,940,000 | 0.079 |
05/06/2024 | 0.094 | 18,424.960 | 66,790,000 | 46,880,000 | 23.440 | 11,540,000 | 0.081 | 14,010,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |