59231 HS#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59231 HS#XPENGRC2503A (R BULL)

Nominal

0.350 +0.020 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.330	57.200	0	2,070,000	3.450
23/01/2025	0.330	55.750	0	2,070,000	3.450
22/01/2025	0.340	57.850	30,000	2,070,000	3.450
21/01/2025	0.355	59.700	20,000	2,070,000	3.450
20/01/2025	0.330	56.350	10,000	2,070,000	3.450
17/01/2025	0.300	54.200	60,000	2,070,000	3.450	10,000	0.300
16/01/2025	0.295	53.600	60,000	2,080,000	3.470
15/01/2025	0.260	50.100	110,000	2,080,000	3.470
14/01/2025	0.275	50.600	450,000	2,080,000	3.470			440,000	0.255
13/01/2025	0.235	46.650	0	1,640,000	2.730
10/01/2025	0.235	46.600	20,000	1,640,000	2.730	10,000	0.235	10,000	0.235
09/01/2025	0.239	46.800	0	1,640,000	2.730
08/01/2025	0.255	48.550	40,000	1,640,000	2.730	10,000	0.255	10,000	0.255
07/01/2025	0.239	47.450	0	1,640,000	2.730
06/01/2025	0.232	46.200	10,000	1,640,000	2.730			10,000	0.233
03/01/2025	0.217	44.700	750,000	1,630,000	2.720	630,000	0.220	10,000	0.225
02/01/2025	0.221	45.000	100,000	2,250,000	3.750
31/12/2024	0.233	46.650	10,000	2,250,000	3.750	10,000	0.226
30/12/2024	0.234	46.500	250,000	2,260,000	3.770	90,000	0.243
27/12/2024	0.260	49.350	10,000	2,350,000	3.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.