Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.087 | 58.800 | 930,000 | 90,000 | 0.230 | 480,000 | 0.091 | 450,000 | 0.096 |
03/10/2024 | 0.099 | 57.200 | 18,100,000 | 120,000 | 0.300 | 4,930,000 | 0.104 | 1,980,000 | 0.099 |
02/10/2024 | 0.078 | 59.950 | 26,940,000 | 3,070,000 | 7.680 | 11,750,000 | 0.083 | 14,480,000 | 0.082 |
30/09/2024 | 0.117 | 54.850 | 19,700,000 | 340,000 | 0.850 | 9,580,000 | 0.121 | 9,910,000 | 0.122 |
27/09/2024 | 0.160 | 50.800 | 18,650,000 | 10,000 | 0.030 | 9,320,000 | 0.162 | 9,330,000 | 0.163 |
26/09/2024 | 0.189 | 47.950 | 1,620,000 | 0 | 0.000 | 820,000 | 0.204 | 800,000 | 0.205 |
25/09/2024 | 0.219 | 44.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.220 | ||
24/09/2024 | 0.228 | 43.500 | 20,000 | 0 | 0.000 | 20,000 | 0.233 | ||
23/09/2024 | 0.250 | 41.000 | 0 | 20,000 | 0.050 | ||||
20/09/2024 | 0.246 | 41.450 | 0 | 20,000 | 0.050 | ||||
19/09/2024 | 0.240 | 42.100 | 20,000 | 20,000 | 0.050 | 20,000 | 0.241 | ||
17/09/2024 | 0.260 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.265 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.270 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.270 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.265 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.260 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 40.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |