Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.077 | 20.900 | 2,190,000 | 1,795,000 | 1.200 | 2,020,000 | 0.067 | 115,000 | 0.074 |
02/10/2024 | 0.069 | 20.400 | 4,180,000 | 3,700,000 | 2.470 | 2,120,000 | 0.058 | 540,000 | 0.065 |
30/09/2024 | 0.049 | 19.420 | 9,925,000 | 5,280,000 | 3.520 | 2,110,000 | 0.047 | 2,245,000 | 0.041 |
27/09/2024 | 0.034 | 18.580 | 28,325,000 | 5,145,000 | 3.430 | 12,480,000 | 0.030 | 12,865,000 | 0.029 |
26/09/2024 | 0.031 | 18.400 | 6,175,000 | 4,760,000 | 3.170 | 2,200,000 | 0.043 | 3,565,000 | 0.037 |
25/09/2024 | 0.053 | 19.680 | 855,000 | 3,395,000 | 2.260 | 15,000 | 0.065 | 810,000 | 0.060 |
24/09/2024 | 0.056 | 19.760 | 1,000,000 | 2,600,000 | 1.730 | 500,000 | 0.053 | ||
23/09/2024 | 0.042 | 18.980 | 4,335,000 | 3,100,000 | 2.070 | 3,835,000 | 0.042 | 500,000 | 0.042 |
20/09/2024 | 0.041 | 18.900 | 535,000 | 6,435,000 | 4.290 | 535,000 | 0.044 | ||
19/09/2024 | 0.039 | 18.800 | 5,130,000 | 5,900,000 | 3.930 | 1,000,000 | 0.034 | 3,270,000 | 0.037 |
17/09/2024 | 0.038 | 18.780 | 885,000 | 3,630,000 | 2.420 | 655,000 | 0.037 | ||
16/09/2024 | 0.032 | 18.420 | 690,000 | 2,975,000 | 1.980 | 490,000 | 0.032 | ||
13/09/2024 | 0.034 | 18.480 | 865,000 | 3,465,000 | 2.310 | ||||
12/09/2024 | 0.028 | 18.160 | 2,035,000 | 3,465,000 | 2.310 | 660,000 | 0.024 | 1,375,000 | 0.027 |
11/09/2024 | 0.024 | 17.980 | 9,680,000 | 2,750,000 | 1.830 | 4,175,000 | 0.018 | 5,165,000 | 0.018 |
10/09/2024 | 0.036 | 18.420 | 150,000 | 1,760,000 | 1.170 | 150,000 | 0.038 | ||
09/09/2024 | 0.031 | 18.340 | 320,000 | 1,610,000 | 1.070 | 320,000 | 0.031 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 19.100 | 0 | 1,290,000 | 0.860 | ||||
04/09/2024 | 0.049 | 19.160 | 11,410,000 | 1,290,000 | 0.860 | 11,270,000 | 0.049 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |