Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.150 | 18,028.280 | 1,270,000 | 7,080,000 | 3.540 | 1,220,000 | 0.144 | 50,000 | 0.147 |
03/07/2024 | 0.158 | 17,978.570 | 50,000 | 8,250,000 | 4.120 | ||||
02/07/2024 | 0.180 | 17,769.140 | 0 | 8,250,000 | 4.120 | ||||
28/06/2024 | 0.184 | 17,718.610 | 20,000 | 8,250,000 | 4.120 | 20,000 | 0.185 | ||
27/06/2024 | 0.183 | 17,716.470 | 80,000 | 8,270,000 | 4.130 | 80,000 | 0.174 | ||
26/06/2024 | 0.151 | 18,089.930 | 1,600,000 | 8,350,000 | 4.170 | 530,000 | 0.149 | 1,070,000 | 0.153 |
25/06/2024 | 0.155 | 18,072.900 | 5,090,000 | 7,810,000 | 3.910 | 4,500,000 | 0.143 | 560,000 | 0.143 |
24/06/2024 | 0.156 | 18,027.710 | 2,520,000 | 11,750,000 | 5.880 | 2,480,000 | 0.170 | ||
21/06/2024 | 0.155 | 18,028.520 | 2,000,000 | 9,270,000 | 4.630 | 2,000,000 | 0.157 | ||
20/06/2024 | 0.132 | 18,335.320 | 970,000 | 7,270,000 | 3.640 | 470,000 | 0.122 | 500,000 | 0.117 |
19/06/2024 | 0.120 | 18,430.390 | 30,000 | 7,240,000 | 3.620 | 30,000 | 0.127 | ||
18/06/2024 | 0.164 | 17,915.550 | 1,530,000 | 7,270,000 | 3.640 | 1,500,000 | 0.165 | 30,000 | 0.164 |
17/06/2024 | 0.163 | 17,936.120 | 1,500,000 | 8,740,000 | 4.370 | 1,500,000 | 0.159 | ||
14/06/2024 | 0.161 | 17,941.780 | 0 | 7,240,000 | 3.620 | ||||
13/06/2024 | 0.148 | 18,112.630 | 0 | 7,240,000 | 3.620 | ||||
12/06/2024 | 0.162 | 17,937.840 | 50,000 | 7,240,000 | 3.620 | 50,000 | 0.159 | ||
11/06/2024 | 0.144 | 18,176.340 | 1,010,000 | 7,290,000 | 3.650 | 1,010,000 | 0.156 | ||
07/06/2024 | 0.131 | 18,366.950 | 440,000 | 6,280,000 | 3.140 | 440,000 | 0.128 | ||
06/06/2024 | 0.120 | 18,476.800 | 2,120,000 | 5,840,000 | 2.920 | 2,120,000 | 0.104 | ||
05/06/2024 | 0.127 | 18,424.960 | 2,700,000 | 7,960,000 | 3.980 | 1,850,000 | 0.114 | 850,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |