Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.129 | 18,028.280 | 170,000 | 1,460,000 | 0.730 | 150,000 | 0.124 | 20,000 | 0.129 |
03/07/2024 | 0.137 | 17,978.570 | 380,000 | 1,590,000 | 0.795 | 90,000 | 0.140 | 290,000 | 0.145 |
02/07/2024 | 0.157 | 17,769.140 | 260,000 | 1,390,000 | 0.695 | 160,000 | 0.156 | 100,000 | 0.151 |
28/06/2024 | 0.161 | 17,718.610 | 120,000 | 1,450,000 | 0.725 | 120,000 | 0.162 | ||
27/06/2024 | 0.162 | 17,716.470 | 170,000 | 1,330,000 | 0.665 | 170,000 | 0.156 | ||
26/06/2024 | 0.133 | 18,089.930 | 20,000 | 1,500,000 | 0.750 | 10,000 | 0.129 | ||
25/06/2024 | 0.137 | 18,072.900 | 160,000 | 1,510,000 | 0.755 | 40,000 | 0.137 | 60,000 | 0.133 |
24/06/2024 | 0.137 | 18,027.710 | 130,000 | 1,490,000 | 0.745 | 30,000 | 0.152 | 100,000 | 0.149 |
21/06/2024 | 0.135 | 18,028.520 | 400,000 | 1,420,000 | 0.710 | 290,000 | 0.136 | 110,000 | 0.135 |
20/06/2024 | 0.110 | 18,335.320 | 180,000 | 1,600,000 | 0.800 | 130,000 | 0.106 | 50,000 | 0.105 |
19/06/2024 | 0.100 | 18,430.390 | 470,000 | 1,680,000 | 0.840 | 140,000 | 0.116 | 310,000 | 0.112 |
18/06/2024 | 0.143 | 17,915.550 | 0 | 1,510,000 | 0.755 | ||||
17/06/2024 | 0.143 | 17,936.120 | 40,000 | 1,510,000 | 0.755 | 20,000 | 0.147 | 20,000 | 0.135 |
14/06/2024 | 0.142 | 17,941.780 | 250,000 | 1,510,000 | 0.755 | 30,000 | 0.134 | 220,000 | 0.142 |
13/06/2024 | 0.127 | 18,112.630 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.138 | ||
12/06/2024 | 0.142 | 17,937.840 | 870,000 | 1,300,000 | 0.650 | 570,000 | 0.145 | 280,000 | 0.144 |
11/06/2024 | 0.121 | 18,176.340 | 1,450,000 | 1,590,000 | 0.795 | 630,000 | 0.129 | 820,000 | 0.130 |
07/06/2024 | 0.110 | 18,366.950 | 670,000 | 1,400,000 | 0.700 | 420,000 | 0.110 | 250,000 | 0.104 |
06/06/2024 | 0.100 | 18,476.800 | 2,000,000 | 1,570,000 | 0.785 | 1,750,000 | 0.085 | 250,000 | 0.088 |
05/06/2024 | 0.107 | 18,424.960 | 2,930,000 | 3,070,000 | 1.535 | 1,210,000 | 0.094 | 1,720,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |