Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.219 | 69.850 | 8,000 | 8,000 | 0.010 | 8,000 | 0.219 | ||
30/09/2024 | 0.224 | 70.450 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.224 | 70.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.220 | 70.000 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.217 | 1,036,000 | 0.217 |
25/09/2024 | 0.221 | 69.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.221 | 70.100 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.213 | 68.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.213 | 68.950 | 592,000 | 0 | 0.000 | 296,000 | 0.213 | 296,000 | 0.212 |
19/09/2024 | 0.207 | 68.550 | 888,000 | 0 | 0.000 | 444,000 | 0.206 | 444,000 | 0.206 |
17/09/2024 | 0.203 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.194 | 67.250 | 296,000 | 0 | 0.000 | 148,000 | 0.194 | 148,000 | 0.194 |
13/09/2024 | 0.195 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.192 | 66.950 | 8,000 | 0 | 0.000 | 4,000 | 0.193 | 4,000 | 0.192 |
11/09/2024 | 0.186 | 66.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.183 | 740,000 | 0.182 |
10/09/2024 | 0.199 | 67.500 | 888,000 | 0 | 0.000 | 444,000 | 0.198 | 444,000 | 0.198 |
09/09/2024 | 0.192 | 67.050 | 296,000 | 0 | 0.000 | 148,000 | 0.189 | 148,000 | 0.190 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 67.500 | 592,000 | 0 | 0.000 | 296,000 | 0.197 | 296,000 | 0.196 |
04/09/2024 | 0.191 | 67.050 | 888,000 | 0 | 0.000 | 444,000 | 0.190 | 444,000 | 0.190 |
03/09/2024 | 0.203 | 67.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |