Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.113 | 18,028.280 | 0 | 7,240,000 | 4.830 | ||||
03/07/2024 | 0.122 | 17,978.570 | 0 | 7,240,000 | 4.830 | ||||
02/07/2024 | 0.144 | 17,769.140 | 0 | 7,240,000 | 4.830 | ||||
28/06/2024 | 0.147 | 17,718.610 | 0 | 7,240,000 | 4.830 | ||||
27/06/2024 | 0.148 | 17,716.470 | 1,500,000 | 7,240,000 | 4.830 | 810,000 | 0.145 | ||
26/06/2024 | 0.117 | 18,089.930 | 0 | 8,050,000 | 5.370 | ||||
25/06/2024 | 0.119 | 18,072.900 | 80,000 | 8,050,000 | 5.370 | 40,000 | 0.110 | 40,000 | 0.104 |
24/06/2024 | 0.119 | 18,027.710 | 50,000 | 8,050,000 | 5.370 | 50,000 | 0.137 | ||
21/06/2024 | 0.119 | 18,028.520 | 300,000 | 8,100,000 | 5.400 | 280,000 | 0.111 | ||
20/06/2024 | 0.094 | 18,335.320 | 2,410,000 | 8,380,000 | 5.590 | 1,860,000 | 0.085 | 200,000 | 0.085 |
19/06/2024 | 0.081 | 18,430.390 | 7,840,000 | 10,040,000 | 6.690 | 7,060,000 | 0.082 | ||
18/06/2024 | 0.127 | 17,915.550 | 50,000 | 2,980,000 | 1.990 | ||||
17/06/2024 | 0.127 | 17,936.120 | 130,000 | 2,980,000 | 1.990 | 100,000 | 0.138 | ||
14/06/2024 | 0.124 | 17,941.780 | 1,040,000 | 3,080,000 | 2.050 | 460,000 | 0.120 | ||
13/06/2024 | 0.110 | 18,112.630 | 320,000 | 2,620,000 | 1.750 | 50,000 | 0.117 | 50,000 | 0.109 |
12/06/2024 | 0.126 | 17,937.840 | 80,000 | 2,620,000 | 1.750 | 30,000 | 0.123 | ||
11/06/2024 | 0.106 | 18,176.340 | 6,620,000 | 2,590,000 | 1.730 | 1,770,000 | 0.117 | ||
07/06/2024 | 0.094 | 18,366.950 | 18,230,000 | 4,360,000 | 2.910 | 4,760,000 | 0.083 | ||
06/06/2024 | 0.083 | 18,476.800 | 31,140,000 | 9,120,000 | 6.080 | 5,510,000 | 0.078 | 1,390,000 | 0.071 |
05/06/2024 | 0.091 | 18,424.960 | 64,720,000 | 13,240,000 | 8.830 | 6,280,000 | 0.071 | 11,390,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |