Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.125 | 18,028.280 | 4,100,000 | 4,370,000 | 2.185 | 1,650,000 | 0.120 | 2,450,000 | 0.126 |
03/07/2024 | 0.132 | 17,978.570 | 1,090,000 | 3,570,000 | 1.785 | 420,000 | 0.134 | 670,000 | 0.136 |
02/07/2024 | 0.154 | 17,769.140 | 920,000 | 3,320,000 | 1.660 | 470,000 | 0.151 | 450,000 | 0.151 |
28/06/2024 | 0.157 | 17,718.610 | 200,000 | 3,340,000 | 1.670 | 100,000 | 0.157 | ||
27/06/2024 | 0.159 | 17,716.470 | 880,000 | 3,240,000 | 1.620 | 310,000 | 0.154 | 400,000 | 0.141 |
26/06/2024 | 0.128 | 18,089.930 | 4,310,000 | 3,150,000 | 1.575 | 1,700,000 | 0.123 | 1,910,000 | 0.127 |
25/06/2024 | 0.133 | 18,072.900 | 520,000 | 2,940,000 | 1.470 | 210,000 | 0.128 | 310,000 | 0.125 |
24/06/2024 | 0.131 | 18,027.710 | 730,000 | 2,840,000 | 1.420 | 630,000 | 0.142 | 50,000 | 0.145 |
21/06/2024 | 0.130 | 18,028.520 | 5,100,000 | 3,420,000 | 1.710 | 1,990,000 | 0.130 | 2,280,000 | 0.125 |
20/06/2024 | 0.106 | 18,335.320 | 35,060,000 | 3,130,000 | 1.565 | 16,920,000 | 0.106 | 17,180,000 | 0.096 |
19/06/2024 | 0.095 | 18,430.390 | 3,010,000 | 2,870,000 | 1.435 | 1,510,000 | 0.122 | 1,500,000 | 0.105 |
18/06/2024 | 0.140 | 17,915.550 | 0 | 2,880,000 | 1.440 | ||||
17/06/2024 | 0.140 | 17,936.120 | 900,000 | 2,880,000 | 1.440 | 450,000 | 0.131 | 450,000 | 0.138 |
14/06/2024 | 0.137 | 17,941.780 | 0 | 2,880,000 | 1.440 | ||||
13/06/2024 | 0.122 | 18,112.630 | 320,000 | 2,880,000 | 1.440 | 210,000 | 0.128 | 110,000 | 0.127 |
12/06/2024 | 0.137 | 17,937.840 | 540,000 | 2,980,000 | 1.490 | 290,000 | 0.139 | 250,000 | 0.143 |
11/06/2024 | 0.117 | 18,176.340 | 2,580,000 | 3,020,000 | 1.510 | 1,490,000 | 0.125 | 1,090,000 | 0.119 |
07/06/2024 | 0.106 | 18,366.950 | 6,500,000 | 3,420,000 | 1.710 | 2,300,000 | 0.091 | 2,380,000 | 0.095 |
06/06/2024 | 0.095 | 18,476.800 | 5,720,000 | 3,340,000 | 1.670 | 2,280,000 | 0.086 | 3,390,000 | 0.090 |
05/06/2024 | 0.102 | 18,424.960 | 2,870,000 | 2,230,000 | 1.115 | 1,640,000 | 0.090 | 1,160,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |