Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.146 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.167 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.170 | 17,718.610 | 400,000 | 0 | 0.000 | 400,000 | 0.177 | ||
27/06/2024 | 0.172 | 17,716.470 | 100,000 | 400,000 | 0.200 | 100,000 | 0.172 | ||
26/06/2024 | 0.141 | 18,089.930 | 100,000 | 300,000 | 0.150 | 100,000 | 0.141 | ||
25/06/2024 | 0.145 | 18,072.900 | 0 | 200,000 | 0.100 | ||||
24/06/2024 | 0.145 | 18,027.710 | 500,000 | 200,000 | 0.100 | 300,000 | 0.158 | 200,000 | 0.155 |
21/06/2024 | 0.142 | 18,028.520 | 10,000 | 300,000 | 0.150 | 10,000 | 0.139 | ||
20/06/2024 | 0.118 | 18,335.320 | 500,000 | 310,000 | 0.155 | 100,000 | 0.114 | 400,000 | 0.109 |
19/06/2024 | 0.108 | 18,430.390 | 10,000 | 10,000 | 0.005 | 10,000 | 0.113 | ||
18/06/2024 | 0.152 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.152 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.150 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.135 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.149 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.128 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.118 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.108 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.114 | 18,424.960 | 1,060,000 | 0 | 0.000 | 530,000 | 0.101 | 530,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |