Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.078 | 16.540 | 2,330,000 | 710,000 | 0.888 | 1,040,000 | 0.075 | 1,280,000 | 0.076 |
23/07/2024 | 0.071 | 16.960 | 1,210,000 | 470,000 | 0.588 | 400,000 | 0.070 | 810,000 | 0.069 |
22/07/2024 | 0.068 | 17.220 | 100,000 | 60,000 | 0.075 | 100,000 | 0.070 | ||
19/07/2024 | 0.080 | 16.520 | 20,000 | 160,000 | 0.200 | 20,000 | 0.080 | ||
18/07/2024 | 0.072 | 16.840 | 410,000 | 140,000 | 0.175 | 210,000 | 0.076 | 200,000 | 0.073 |
17/07/2024 | 0.075 | 16.780 | 0 | 150,000 | 0.188 | ||||
16/07/2024 | 0.082 | 16.340 | 20,000 | 150,000 | 0.188 | 20,000 | 0.084 | ||
15/07/2024 | 0.079 | 16.460 | 160,000 | 130,000 | 0.162 | 160,000 | 0.076 | ||
12/07/2024 | 0.074 | 16.840 | 710,000 | 290,000 | 0.363 | 300,000 | 0.076 | 410,000 | 0.076 |
11/07/2024 | 0.075 | 16.680 | 500,000 | 180,000 | 0.225 | 500,000 | 0.078 | ||
10/07/2024 | 0.084 | 16.120 | 40,000 | 680,000 | 0.850 | 40,000 | 0.084 | ||
09/07/2024 | 0.080 | 16.400 | 290,000 | 720,000 | 0.900 | 140,000 | 0.080 | 150,000 | 0.082 |
08/07/2024 | 0.079 | 16.460 | 270,000 | 710,000 | 0.888 | 270,000 | 0.079 | ||
05/07/2024 | 0.075 | 16.620 | 400,000 | 980,000 | 1.225 | 250,000 | 0.074 | 150,000 | 0.072 |
04/07/2024 | 0.071 | 16.840 | 460,000 | 1,080,000 | 1.350 | 260,000 | 0.067 | 200,000 | 0.069 |
03/07/2024 | 0.070 | 16.900 | 3,510,000 | 1,140,000 | 1.425 | 1,390,000 | 0.069 | 1,800,000 | 0.069 |
02/07/2024 | 0.074 | 16.660 | 1,070,000 | 730,000 | 0.912 | 1,000,000 | 0.078 | ||
28/06/2024 | 0.076 | 16.480 | 1,040,000 | 1,730,000 | 2.162 | 1,040,000 | 0.073 | ||
27/06/2024 | 0.076 | 16.540 | 13,160,000 | 2,770,000 | 3.463 | 4,080,000 | 0.073 | 6,390,000 | 0.071 |
26/06/2024 | 0.057 | 17.820 | 1,510,000 | 460,000 | 0.575 | 800,000 | 0.057 | 710,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |