Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.081 | 104.300 | 0 | 25,000 | 0.031 | ||||
16/09/2024 | 0.081 | 103.400 | 0 | 25,000 | 0.031 | ||||
13/09/2024 | 0.080 | 104.300 | 0 | 25,000 | 0.031 | ||||
12/09/2024 | 0.080 | 104.400 | 0 | 25,000 | 0.031 | ||||
11/09/2024 | 0.084 | 101.900 | 0 | 25,000 | 0.031 | ||||
10/09/2024 | 0.084 | 102.400 | 0 | 25,000 | 0.031 | ||||
09/09/2024 | 0.086 | 101.200 | 50,000 | 25,000 | 0.031 | 50,000 | 0.086 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 104.300 | 0 | 75,000 | 0.094 | ||||
04/09/2024 | 0.076 | 105.800 | 0 | 75,000 | 0.094 | ||||
03/09/2024 | 0.076 | 104.900 | 0 | 75,000 | 0.094 | ||||
02/09/2024 | 0.076 | 105.100 | 0 | 75,000 | 0.094 | ||||
30/08/2024 | 0.073 | 107.200 | 0 | 75,000 | 0.094 | ||||
29/08/2024 | 0.080 | 103.500 | 0 | 75,000 | 0.094 | ||||
28/08/2024 | 0.080 | 103.500 | 0 | 75,000 | 0.094 | ||||
27/08/2024 | 0.083 | 101.700 | 100,000 | 75,000 | 0.094 | 100,000 | 0.082 | ||
26/08/2024 | 0.076 | 105.600 | 0 | 175,000 | 0.219 | ||||
23/08/2024 | 0.076 | 105.900 | 0 | 175,000 | 0.219 | ||||
22/08/2024 | 0.076 | 106.000 | 0 | 175,000 | 0.219 | ||||
21/08/2024 | 0.081 | 102.400 | 250,000 | 175,000 | 0.219 | 100,000 | 0.087 | 150,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |