59412 UB#CSPC RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59412 UB#CSPC RC2711O (R BULL)

Nominal

0.076 -0.008 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.084	9.350	0	0	0.000
15/04/2026	0.084	9.440	0	0	0.000
14/04/2026	0.079	9.160	0	0	0.000
13/04/2026	0.077	9.000	0	0	0.000
10/04/2026	0.081	9.260	0	0	0.000
09/04/2026	0.079	9.110	0	0	0.000
08/04/2026	0.083	9.310	0	0	0.000
02/04/2026	0.090	9.710	0	0	0.000
01/04/2026	0.088	9.620	0	0	0.000
31/03/2026	0.079	9.100	0	0	0.000
30/03/2026	0.083	9.280	70,000	0	0.000	40,000	0.083	30,000	0.083
27/03/2026	0.083	9.290	40,000	10,000	0.030	30,000	0.078	10,000	0.083
26/03/2026	0.060	8.160	0	30,000	0.070
25/03/2026	0.066	8.490	100,000	30,000	0.070	70,000	0.070	30,000	0.068
24/03/2026	0.064	8.330	70,000	70,000	0.180			70,000	0.063
23/03/2026	0.064	8.270	0	0	0.000
20/03/2026	0.074	8.800	0	0	0.000
19/03/2026	0.079	9.020	0	0	0.000
18/03/2026	0.081	9.190	0	0	0.000
17/03/2026	0.079	9.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.