Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.114 | 35.600 | 0 | 300,000 | 0.300 | ||||
04/09/2024 | 0.112 | 35.100 | 0 | 300,000 | 0.300 | ||||
03/09/2024 | 0.119 | 35.631 | 0 | 300,000 | 0.300 | ||||
02/09/2024 | 0.121 | 35.981 | 0 | 300,000 | 0.300 | ||||
30/08/2024 | 0.124 | 36.381 | 0 | 300,000 | 0.300 | ||||
29/08/2024 | 0.113 | 35.081 | 0 | 300,000 | 0.300 | ||||
28/08/2024 | 0.114 | 35.181 | 0 | 300,000 | 0.300 | ||||
27/08/2024 | 0.115 | 35.481 | 100,000 | 300,000 | 0.300 | 100,000 | 0.114 | ||
26/08/2024 | 0.112 | 35.181 | 0 | 400,000 | 0.400 | ||||
23/08/2024 | 0.106 | 34.531 | 0 | 400,000 | 0.400 | ||||
22/08/2024 | 0.093 | 33.281 | 0 | 400,000 | 0.400 | ||||
21/08/2024 | 0.092 | 32.981 | 0 | 400,000 | 0.400 | ||||
20/08/2024 | 0.096 | 33.381 | 0 | 400,000 | 0.400 | ||||
19/08/2024 | 0.096 | 33.531 | 3,000,000 | 400,000 | 0.400 | 1,600,000 | 0.097 | ||
16/08/2024 | 0.094 | 33.331 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.094 | ||
15/08/2024 | 0.089 | 32.781 | 0 | 2,150,000 | 2.150 | ||||
14/08/2024 | 0.088 | 32.631 | 0 | 2,150,000 | 2.150 | ||||
13/08/2024 | 0.088 | 32.781 | 0 | 2,150,000 | 2.150 | ||||
12/08/2024 | 0.087 | 32.631 | 0 | 2,150,000 | 2.150 | ||||
09/08/2024 | 0.086 | 32.481 | 0 | 2,150,000 | 2.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |