59458 UB#XTAPIRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59458 UB#XTAPIRP2708C (R BEAR)

Nominal

0.111 -0.006 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.117	9.730	0	0	0.000
04/03/2026	0.120	9.570	0	0	0.000
03/03/2026	0.120	9.540	10,000	0	0.000	10,000	0.119
02/03/2026	0.116	9.740	10,000	10,000	0.010			10,000	0.116
27/02/2026	0.105	10.360	15,000	0	0.000	15,000	0.105
26/02/2026	0.109	10.160	0	15,000	0.010
25/02/2026	0.103	10.510	0	15,000	0.010
24/02/2026	0.100	10.660	15,000	15,000	0.010			15,000	0.100
23/02/2026	0.089	11.260	0	0	0.000
20/02/2026	0.089	11.250	0	0	0.000
16/02/2026	0.089	11.250	0	0	0.000
13/02/2026	0.089	11.210	0	0	0.000
12/02/2026	0.089	11.160	100,000	0	0.000	50,000	0.087	50,000	0.087
11/02/2026	0.088	11.370	270,000	0	0.000	135,000	0.088	135,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.