Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.118 | 35.600 | 1,015,000 | 330,000 | 0.330 | 1,015,000 | 0.118 | ||
04/09/2024 | 0.121 | 35.100 | 1,345,000 | 1,345,000 | 1.340 | 1,345,000 | 0.118 | ||
03/09/2024 | 0.115 | 35.631 | 500,000 | 0 | 0.000 | 500,000 | 0.118 | ||
02/09/2024 | 0.112 | 35.981 | 500,000 | 500,000 | 0.500 | 500,000 | 0.113 | ||
30/08/2024 | 0.108 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.121 | 35.081 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.119 | 35.181 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.117 | 35.481 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.120 | 35.181 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.126 | 34.531 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.139 | 33.281 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.140 | 32.981 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.136 | 33.381 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.136 | 33.531 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.138 | 33.331 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.143 | 32.781 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.144 | 32.631 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.144 | 32.781 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.145 | 32.631 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.146 | 32.481 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |