Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.022 | 145.800 | 40,000 | 260,000 | 0.260 | 20,000 | 0.022 | 20,000 | 0.025 |
26/09/2024 | 0.032 | 140.600 | 300,000 | 260,000 | 0.260 | 100,000 | 0.033 | 200,000 | 0.032 |
25/09/2024 | 0.044 | 133.100 | 100,000 | 160,000 | 0.160 | 100,000 | 0.042 | ||
24/09/2024 | 0.048 | 131.200 | 0 | 60,000 | 0.060 | ||||
23/09/2024 | 0.061 | 123.800 | 0 | 60,000 | 0.060 | ||||
20/09/2024 | 0.062 | 124.100 | 0 | 60,000 | 0.060 | ||||
19/09/2024 | 0.063 | 122.500 | 15,000 | 60,000 | 0.060 | 15,000 | 0.062 | ||
17/09/2024 | 0.067 | 120.200 | 175,000 | 75,000 | 0.070 | 175,000 | 0.067 | ||
16/09/2024 | 0.067 | 120.200 | 0 | 250,000 | 0.250 | ||||
13/09/2024 | 0.064 | 121.700 | 80,000 | 250,000 | 0.250 | 80,000 | 0.064 | ||
12/09/2024 | 0.066 | 121.100 | 0 | 330,000 | 0.330 | ||||
11/09/2024 | 0.067 | 119.600 | 210,000 | 330,000 | 0.330 | 210,000 | 0.067 | ||
10/09/2024 | 0.066 | 119.800 | 120,000 | 540,000 | 0.540 | 120,000 | 0.067 | ||
09/09/2024 | 0.064 | 121.200 | 10,000 | 660,000 | 0.660 | 10,000 | 0.064 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 123.100 | 1,245,000 | 670,000 | 0.670 | 1,225,000 | 0.059 | ||
04/09/2024 | 0.062 | 122.322 | 1,805,000 | 1,895,000 | 1.900 | 1,805,000 | 0.063 | ||
03/09/2024 | 0.059 | 122.622 | 0 | 3,700,000 | 3.700 | ||||
02/09/2024 | 0.056 | 124.622 | 5,000 | 3,700,000 | 3.700 | 5,000 | 0.056 | ||
30/08/2024 | 0.052 | 127.022 | 835,000 | 3,705,000 | 3.710 | 20,000 | 0.053 | 60,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |