Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59494 HS#TENCTRP2712L (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.052 | 420.000 | 1,520,000 | 3,060,000 | 3.060 | 1,130,000 | 0.052 | ||
| 23/12/2024 | 0.049 | 420.200 | 32,415,000 | 4,190,000 | 4.190 | 14,380,000 | 0.051 | 14,055,000 | 0.052 |
| 20/12/2024 | 0.042 | 426.400 | 22,195,000 | 4,515,000 | 4.520 | 11,050,000 | 0.042 | 9,970,000 | 0.041 |
| 19/12/2024 | 0.056 | 415.200 | 1,850,000 | 5,595,000 | 5.600 | ||||
| 18/12/2024 | 0.071 | 406.000 | 14,570,000 | 5,595,000 | 5.600 | 3,235,000 | 0.072 | 8,790,000 | 0.072 |
| 17/12/2024 | 0.076 | 402.600 | 22,765,000 | 40,000 | 0.040 | 12,030,000 | 0.075 | 8,405,000 | 0.074 |
| 16/12/2024 | 0.073 | 405.600 | 12,265,000 | 3,665,000 | 3.670 | 5,805,000 | 0.070 | 5,290,000 | 0.068 |
| 13/12/2024 | 0.067 | 409.800 | 19,380,000 | 4,180,000 | 4.180 | 8,695,000 | 0.064 | 8,325,000 | 0.063 |
| 12/12/2024 | 0.057 | 415.600 | 78,145,000 | 4,550,000 | 4.550 | 33,935,000 | 0.054 | 36,715,000 | 0.056 |
| 11/12/2024 | 0.069 | 409.800 | 31,060,000 | 1,770,000 | 1.770 | 14,855,000 | 0.066 | 14,975,000 | 0.065 |
| 10/12/2024 | 0.066 | 411.200 | 9,600,000 | 1,650,000 | 1.650 | 5,805,000 | 0.059 | 3,635,000 | 0.058 |
| 09/12/2024 | 0.050 | 418.800 | 25,515,000 | 3,820,000 | 3.820 | 11,690,000 | 0.068 | 11,440,000 | 0.067 |
| 06/12/2024 | 0.062 | 412.600 | 28,420,000 | 4,070,000 | 4.070 | 12,710,000 | 0.065 | 14,780,000 | 0.065 |
| 05/12/2024 | 0.074 | 405.200 | 1,405,000 | 2,000,000 | 2.000 | 330,000 | 0.077 | 745,000 | 0.074 |
| 04/12/2024 | 0.077 | 403.200 | 1,800,000 | 1,585,000 | 1.590 | 770,000 | 0.079 | 400,000 | 0.077 |
| 03/12/2024 | 0.077 | 404.400 | 1,100,000 | 1,955,000 | 1.960 | 300,000 | 0.081 | 800,000 | 0.083 |
| 02/12/2024 | 0.084 | 399.800 | 0 | 1,455,000 | 1.460 | ||||
| 29/11/2024 | 0.085 | 398.000 | 725,000 | 1,455,000 | 1.460 | 360,000 | 0.085 | 210,000 | 0.081 |
| 28/11/2024 | 0.082 | 400.000 | 220,000 | 1,605,000 | 1.610 | 120,000 | 0.080 | ||
| 27/11/2024 | 0.076 | 402.800 | 225,000 | 1,725,000 | 1.730 | 65,000 | 0.085 | 160,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |