Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.088 | 18,028.280 | 1,680,000 | 4,850,000 | 2.425 | 650,000 | 0.084 | 130,000 | 0.090 |
03/07/2024 | 0.096 | 17,978.570 | 11,980,000 | 5,370,000 | 2.685 | 2,910,000 | 0.102 | 2,180,000 | 0.102 |
02/07/2024 | 0.114 | 17,769.140 | 21,710,000 | 6,100,000 | 3.050 | 6,150,000 | 0.111 | 4,280,000 | 0.113 |
28/06/2024 | 0.119 | 17,718.610 | 8,550,000 | 7,970,000 | 3.985 | 200,000 | 0.119 | 7,100,000 | 0.114 |
27/06/2024 | 0.120 | 17,716.470 | 1,710,000 | 1,070,000 | 0.535 | 1,240,000 | 0.108 | 90,000 | 0.118 |
26/06/2024 | 0.091 | 18,089.930 | 1,140,000 | 2,220,000 | 1.110 | 790,000 | 0.094 | ||
25/06/2024 | 0.093 | 18,072.900 | 6,350,000 | 1,430,000 | 0.715 | 3,230,000 | 0.087 | 1,070,000 | 0.086 |
24/06/2024 | 0.093 | 18,027.710 | 7,670,000 | 3,590,000 | 1.795 | 3,150,000 | 0.100 | ||
21/06/2024 | 0.091 | 18,028.520 | 26,360,000 | 6,740,000 | 3.370 | 9,110,000 | 0.089 | 3,760,000 | 0.087 |
20/06/2024 | 0.066 | 18,335.320 | 60,360,000 | 12,090,000 | 6.045 | 13,850,000 | 0.061 | 22,590,000 | 0.058 |
19/06/2024 | 0.053 | 18,430.390 | 14,100,000 | 3,350,000 | 1.675 | 4,390,000 | 0.073 | 6,710,000 | 0.070 |
18/06/2024 | 0.101 | 17,915.550 | 900,000 | 1,030,000 | 0.515 | 200,000 | 0.099 | ||
17/06/2024 | 0.100 | 17,936.120 | 12,330,000 | 1,230,000 | 0.615 | 7,820,000 | 0.099 | 4,060,000 | 0.098 |
14/06/2024 | 0.098 | 17,941.780 | 5,540,000 | 4,990,000 | 2.495 | 2,280,000 | 0.098 | 1,660,000 | 0.091 |
13/06/2024 | 0.083 | 18,112.630 | 8,520,000 | 5,610,000 | 2.805 | 4,090,000 | 0.090 | 2,560,000 | 0.087 |
12/06/2024 | 0.100 | 17,937.840 | 26,400,000 | 7,140,000 | 3.570 | 6,530,000 | 0.101 | 1,850,000 | 0.099 |
11/06/2024 | 0.079 | 18,176.340 | 51,600,000 | 11,820,000 | 5.910 | 15,240,000 | 0.084 | 12,820,000 | 0.086 |
07/06/2024 | 0.067 | 18,366.950 | 125,410,000 | 14,240,000 | 7.120 | 36,480,000 | 0.059 | 31,960,000 | 0.061 |
06/06/2024 | 0.054 | 18,476.800 | 181,700,000 | 18,760,000 | 9.380 | 52,080,000 | 0.052 | 60,380,000 | 0.051 |
05/06/2024 | 0.062 | 18,424.960 | 103,970,000 | 10,460,000 | 5.230 | 29,650,000 | 0.042 | 25,900,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |