59559 HS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59559 HS#HSI RP28048 (R BEAR)

Nominal

0.249 -0.011 (-4.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.260	24,856.430	0	250,000	0.130
25/03/2026	0.219	25,335.950	0	250,000	0.130
24/03/2026	0.239	25,063.710	0	250,000	0.130
23/03/2026	0.305	24,382.470	0	250,000	0.130
20/03/2026	0.219	25,277.320	0	250,000	0.130
19/03/2026	0.204	25,500.580	550,000	250,000	0.130	550,000	0.197
18/03/2026	0.146	26,025.420	100,000	800,000	0.400	100,000	0.166
17/03/2026	0.159	25,868.540	800,000	900,000	0.450	460,000	0.157	200,000	0.136
16/03/2026	0.165	25,834.020	180,000	1,160,000	0.580			180,000	0.165
13/03/2026	0.202	25,465.600	0	980,000	0.490
12/03/2026	0.178	25,716.760	30,000	980,000	0.490	10,000	0.191	10,000	0.162
11/03/2026	0.164	25,898.760	0	980,000	0.490
10/03/2026	0.160	25,959.900	430,000	980,000	0.490	110,000	0.188	100,000	0.178
09/03/2026	0.217	25,408.460	110,000	990,000	0.500	110,000	0.255
06/03/2026	0.179	25,757.290	540,000	1,100,000	0.550	220,000	0.183	50,000	0.210
05/03/2026	0.219	25,321.340	0	1,270,000	0.640
04/03/2026	0.231	25,249.480	7,760,000	1,270,000	0.640	7,690,000	0.239
03/03/2026	0.176	25,768.080	910,000	8,960,000	4.480			100,000	0.139
02/03/2026	0.144	26,059.850	21,150,000	8,860,000	4.430	8,220,000	0.147
27/02/2026	0.080	26,630.540	20,380,000	17,080,000	8.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.