Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.118 | 18,028.280 | 380,000 | 860,000 | 0.573 | 150,000 | 0.122 | 230,000 | 0.118 |
03/07/2024 | 0.126 | 17,978.570 | 1,770,000 | 780,000 | 0.520 | 700,000 | 0.129 | 1,070,000 | 0.129 |
02/07/2024 | 0.147 | 17,769.140 | 1,200,000 | 410,000 | 0.273 | 600,000 | 0.147 | 600,000 | 0.143 |
28/06/2024 | 0.151 | 17,718.610 | 1,230,000 | 410,000 | 0.273 | 750,000 | 0.154 | 480,000 | 0.151 |
27/06/2024 | 0.153 | 17,716.470 | 2,840,000 | 680,000 | 0.453 | 1,640,000 | 0.145 | 1,200,000 | 0.149 |
26/06/2024 | 0.121 | 18,089.930 | 1,440,000 | 1,120,000 | 0.747 | 700,000 | 0.124 | 740,000 | 0.116 |
25/06/2024 | 0.123 | 18,072.900 | 3,660,000 | 1,080,000 | 0.720 | 2,020,000 | 0.122 | 1,640,000 | 0.120 |
24/06/2024 | 0.124 | 18,027.710 | 7,490,000 | 1,460,000 | 0.973 | 3,370,000 | 0.137 | 4,120,000 | 0.134 |
21/06/2024 | 0.121 | 18,028.520 | 2,400,000 | 710,000 | 0.473 | 2,350,000 | 0.120 | 50,000 | 0.116 |
20/06/2024 | 0.096 | 18,335.320 | 5,430,000 | 3,010,000 | 2.007 | 2,500,000 | 0.093 | 2,830,000 | 0.092 |
19/06/2024 | 0.083 | 18,430.390 | 6,090,000 | 2,680,000 | 1.787 | 2,020,000 | 0.087 | 4,070,000 | 0.096 |
18/06/2024 | 0.133 | 17,915.550 | 1,330,000 | 630,000 | 0.420 | 730,000 | 0.134 | 600,000 | 0.129 |
17/06/2024 | 0.131 | 17,936.120 | 1,390,000 | 760,000 | 0.507 | 660,000 | 0.128 | 730,000 | 0.128 |
14/06/2024 | 0.128 | 17,941.780 | 7,170,000 | 690,000 | 0.460 | 3,660,000 | 0.128 | 3,510,000 | 0.125 |
13/06/2024 | 0.113 | 18,112.630 | 3,450,000 | 840,000 | 0.560 | 1,500,000 | 0.122 | 1,950,000 | 0.115 |
12/06/2024 | 0.130 | 17,937.840 | 2,290,000 | 390,000 | 0.260 | 1,850,000 | 0.127 | 440,000 | 0.130 |
11/06/2024 | 0.109 | 18,176.340 | 5,110,000 | 1,800,000 | 1.200 | 3,140,000 | 0.117 | 1,840,000 | 0.113 |
07/06/2024 | 0.095 | 18,366.950 | 10,810,000 | 3,100,000 | 2.067 | 5,380,000 | 0.091 | 1,840,000 | 0.090 |
06/06/2024 | 0.083 | 18,476.800 | 29,150,000 | 6,640,000 | 4.427 | 9,610,000 | 0.082 | 10,070,000 | 0.077 |
05/06/2024 | 0.091 | 18,424.960 | 27,940,000 | 6,180,000 | 4.120 | 11,670,000 | 0.079 | 11,710,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |