Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.088 | 18,028.280 | 15,480,000 | 15,550,000 | 7.775 | 4,780,000 | 0.089 | 4,280,000 | 0.086 |
03/07/2024 | 0.096 | 17,978.570 | 17,230,000 | 16,050,000 | 8.025 | 4,150,000 | 0.106 | 7,200,000 | 0.102 |
02/07/2024 | 0.117 | 17,769.140 | 13,150,000 | 13,000,000 | 6.500 | 2,930,000 | 0.114 | 1,730,000 | 0.104 |
28/06/2024 | 0.120 | 17,718.610 | 12,570,000 | 14,200,000 | 7.100 | 4,100,000 | 0.128 | 3,070,000 | 0.117 |
27/06/2024 | 0.122 | 17,716.470 | 25,500,000 | 15,230,000 | 7.615 | 10,250,000 | 0.117 | 1,670,000 | 0.106 |
26/06/2024 | 0.091 | 18,089.930 | 32,150,000 | 23,810,000 | 11.905 | 4,860,000 | 0.094 | 3,520,000 | 0.093 |
25/06/2024 | 0.095 | 18,072.900 | 30,070,000 | 25,150,000 | 12.575 | 3,740,000 | 0.089 | 5,550,000 | 0.083 |
24/06/2024 | 0.094 | 18,027.710 | 31,570,000 | 23,340,000 | 11.670 | 950,000 | 0.106 | 7,650,000 | 0.105 |
21/06/2024 | 0.093 | 18,028.520 | 72,130,000 | 16,640,000 | 8.320 | 13,150,000 | 0.094 | 1,350,000 | 0.093 |
20/06/2024 | 0.068 | 18,335.320 | 102,690,000 | 28,440,000 | 14.220 | 16,640,000 | 0.067 | 920,000 | 0.056 |
19/06/2024 | 0.056 | 18,430.390 | 111,000,000 | 44,160,000 | 22.080 | 5,680,000 | 0.080 | 36,920,000 | 0.065 |
18/06/2024 | 0.102 | 17,915.550 | 14,240,000 | 12,920,000 | 6.460 | 6,500,000 | 0.099 | 2,170,000 | 0.104 |
17/06/2024 | 0.101 | 17,936.120 | 34,980,000 | 17,250,000 | 8.625 | 3,430,000 | 0.104 | 5,520,000 | 0.095 |
14/06/2024 | 0.099 | 17,941.780 | 40,370,000 | 15,160,000 | 7.580 | 6,030,000 | 0.098 | 6,090,000 | 0.093 |
13/06/2024 | 0.084 | 18,112.630 | 42,420,000 | 15,100,000 | 7.550 | 6,440,000 | 0.084 | 150,000 | 0.083 |
12/06/2024 | 0.099 | 17,937.840 | 54,320,000 | 21,390,000 | 10.695 | 11,550,000 | 0.098 | 1,560,000 | 0.095 |
11/06/2024 | 0.080 | 18,176.340 | 146,450,000 | 31,380,000 | 15.690 | 6,810,000 | 0.091 | 10,250,000 | 0.086 |
07/06/2024 | 0.069 | 18,366.950 | 1,599,670,000 | 27,940,000 | 13.970 | 623,520,000 | 0.051 | 596,100,000 | 0.050 |
06/06/2024 | 0.055 | 18,476.800 | 6,398,130,000 | 55,360,000 | 27.680 | 2,865,120,000 | 0.045 | 2,863,170,000 | 0.045 |
05/06/2024 | 0.062 | 18,424.960 | 2,924,780,000 | 57,310,000 | 28.655 | 1,287,630,000 | 0.047 | 1,301,300,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |