Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.104 | 18,028.280 | 90,000 | 1,590,000 | 1.060 | 60,000 | 0.109 | ||
03/07/2024 | 0.113 | 17,978.570 | 160,000 | 1,530,000 | 1.020 | 60,000 | 0.112 | ||
02/07/2024 | 0.133 | 17,769.140 | 80,000 | 1,470,000 | 0.980 | 40,000 | 0.127 | 30,000 | 0.120 |
28/06/2024 | 0.136 | 17,718.610 | 10,000 | 1,480,000 | 0.990 | 10,000 | 0.135 | ||
27/06/2024 | 0.140 | 17,716.470 | 1,860,000 | 1,490,000 | 0.990 | 260,000 | 0.129 | 1,450,000 | 0.140 |
26/06/2024 | 0.104 | 18,089.930 | 160,000 | 300,000 | 0.200 | 30,000 | 0.107 | 120,000 | 0.109 |
25/06/2024 | 0.107 | 18,072.900 | 80,000 | 210,000 | 0.140 | 60,000 | 0.102 | 10,000 | 0.105 |
24/06/2024 | 0.107 | 18,027.710 | 3,550,000 | 260,000 | 0.170 | 3,470,000 | 0.124 | ||
21/06/2024 | 0.106 | 18,028.520 | 11,740,000 | 3,730,000 | 2.490 | 3,300,000 | 0.102 | ||
20/06/2024 | 0.081 | 18,335.320 | 24,280,000 | 7,030,000 | 4.690 | 6,220,000 | 0.073 | 5,420,000 | 0.075 |
19/06/2024 | 0.067 | 18,430.390 | 5,340,000 | 7,830,000 | 5.220 | 3,120,000 | 0.070 | ||
18/06/2024 | 0.113 | 17,915.550 | 0 | 4,710,000 | 3.140 | ||||
17/06/2024 | 0.113 | 17,936.120 | 0 | 4,710,000 | 3.140 | ||||
14/06/2024 | 0.111 | 17,941.780 | 1,410,000 | 4,710,000 | 3.140 | 530,000 | 0.112 | 100,000 | 0.100 |
13/06/2024 | 0.097 | 18,112.630 | 640,000 | 5,140,000 | 3.430 | 70,000 | 0.102 | ||
12/06/2024 | 0.114 | 17,937.840 | 320,000 | 5,210,000 | 3.470 | 200,000 | 0.115 | 50,000 | 0.106 |
11/06/2024 | 0.093 | 18,176.340 | 6,500,000 | 5,360,000 | 3.570 | 3,030,000 | 0.098 | 270,000 | 0.089 |
07/06/2024 | 0.081 | 18,366.950 | 47,130,000 | 8,120,000 | 5.410 | 5,450,000 | 0.075 | 4,160,000 | 0.079 |
06/06/2024 | 0.070 | 18,476.800 | 58,260,000 | 9,410,000 | 6.270 | 7,450,000 | 0.064 | 7,930,000 | 0.059 |
05/06/2024 | 0.077 | 18,424.960 | 567,940,000 | 8,930,000 | 5.950 | 216,640,000 | 0.053 | 215,650,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |