Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.095 | 18,028.280 | 5,610,000 | 6,510,000 | 4.340 | 4,080,000 | 0.095 | 50,000 | 0.095 |
03/07/2024 | 0.103 | 17,978.570 | 1,060,000 | 10,540,000 | 7.027 | ||||
02/07/2024 | 0.123 | 17,769.140 | 1,000,000 | 10,540,000 | 7.027 | ||||
28/06/2024 | 0.129 | 17,718.610 | 7,790,000 | 10,540,000 | 7.027 | 6,230,000 | 0.138 | ||
27/06/2024 | 0.131 | 17,716.470 | 2,810,000 | 16,770,000 | 11.180 | 2,460,000 | 0.128 | ||
26/06/2024 | 0.097 | 18,089.930 | 14,060,000 | 19,230,000 | 12.820 | 7,090,000 | 0.103 | 1,410,000 | 0.099 |
25/06/2024 | 0.101 | 18,072.900 | 8,130,000 | 24,910,000 | 16.607 | 960,000 | 0.101 | 5,500,000 | 0.090 |
24/06/2024 | 0.099 | 18,027.710 | 1,890,000 | 20,370,000 | 13.580 | 1,020,000 | 0.110 | 230,000 | 0.100 |
21/06/2024 | 0.098 | 18,028.520 | 7,220,000 | 21,160,000 | 14.107 | 1,050,000 | 0.101 | 1,300,000 | 0.083 |
20/06/2024 | 0.072 | 18,335.320 | 4,480,000 | 20,910,000 | 13.940 | 1,530,000 | 0.059 | ||
19/06/2024 | 0.061 | 18,430.390 | 8,150,000 | 22,440,000 | 14.960 | 120,000 | 0.059 | 3,270,000 | 0.081 |
18/06/2024 | 0.106 | 17,915.550 | 4,330,000 | 19,290,000 | 12.860 | 380,000 | 0.112 | 960,000 | 0.104 |
17/06/2024 | 0.106 | 17,936.120 | 7,030,000 | 18,710,000 | 12.473 | 3,030,000 | 0.097 | ||
14/06/2024 | 0.104 | 17,941.780 | 4,180,000 | 15,680,000 | 10.453 | 600,000 | 0.106 | 1,510,000 | 0.096 |
13/06/2024 | 0.090 | 18,112.630 | 3,330,000 | 14,770,000 | 9.847 | 750,000 | 0.093 | 800,000 | 0.091 |
12/06/2024 | 0.108 | 17,937.840 | 47,530,000 | 14,720,000 | 9.813 | 22,410,000 | 0.110 | 23,720,000 | 0.100 |
11/06/2024 | 0.086 | 18,176.340 | 12,510,000 | 13,410,000 | 8.940 | 5,760,000 | 0.093 | 2,150,000 | 0.094 |
07/06/2024 | 0.074 | 18,366.950 | 22,610,000 | 17,020,000 | 11.347 | 5,030,000 | 0.054 | 8,780,000 | 0.069 |
06/06/2024 | 0.063 | 18,476.800 | 2,112,830,000 | 13,270,000 | 8.847 | 1,038,420,000 | 0.049 | 1,040,890,000 | 0.049 |
05/06/2024 | 0.070 | 18,424.960 | 588,390,000 | 10,800,000 | 7.200 | 289,810,000 | 0.048 | 293,700,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |