Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.095 | 18,028.280 | 0 | 1,160,000 | 0.770 | ||||
03/07/2024 | 0.104 | 17,978.570 | 0 | 1,160,000 | 0.770 | ||||
02/07/2024 | 0.125 | 17,769.140 | 0 | 1,160,000 | 0.770 | ||||
28/06/2024 | 0.126 | 17,718.610 | 100,000 | 1,160,000 | 0.770 | 100,000 | 0.125 | ||
27/06/2024 | 0.129 | 17,716.470 | 0 | 1,260,000 | 0.840 | ||||
26/06/2024 | 0.098 | 18,089.930 | 580,000 | 1,260,000 | 0.840 | 390,000 | 0.107 | ||
25/06/2024 | 0.099 | 18,072.900 | 1,340,000 | 1,650,000 | 1.100 | 1,240,000 | 0.091 | ||
24/06/2024 | 0.099 | 18,027.710 | 8,380,000 | 2,890,000 | 1.930 | 4,060,000 | 0.110 | ||
21/06/2024 | 0.097 | 18,028.520 | 9,280,000 | 6,950,000 | 4.630 | 2,870,000 | 0.097 | 500,000 | 0.100 |
20/06/2024 | 0.073 | 18,335.320 | 228,500,000 | 9,320,000 | 6.210 | 96,630,000 | 0.060 | 99,380,000 | 0.060 |
19/06/2024 | 0.059 | 18,430.390 | 8,020,000 | 6,570,000 | 4.380 | 1,340,000 | 0.061 | 6,680,000 | 0.063 |
18/06/2024 | 0.107 | 17,915.550 | 0 | 1,230,000 | 0.820 | ||||
17/06/2024 | 0.107 | 17,936.120 | 0 | 1,230,000 | 0.820 | ||||
14/06/2024 | 0.105 | 17,941.780 | 0 | 1,230,000 | 0.820 | ||||
13/06/2024 | 0.090 | 18,112.630 | 0 | 1,230,000 | 0.820 | ||||
12/06/2024 | 0.106 | 17,937.840 | 100,000 | 1,230,000 | 0.820 | 100,000 | 0.096 | ||
11/06/2024 | 0.086 | 18,176.340 | 1,810,000 | 1,330,000 | 0.890 | 1,610,000 | 0.088 | ||
07/06/2024 | 0.073 | 18,366.950 | 7,160,000 | 2,940,000 | 1.960 | 2,500,000 | 0.061 | 3,120,000 | 0.058 |
06/06/2024 | 0.061 | 18,476.800 | 24,440,000 | 2,320,000 | 1.550 | 10,000,000 | 0.053 | 5,260,000 | 0.048 |
05/06/2024 | 0.067 | 18,424.960 | 29,030,000 | 7,060,000 | 4.710 | 9,200,000 | 0.048 | 15,930,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |